American Funds American Mutual Fund® Class R-2E (RMEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.55
-0.02 (-0.03%)
Aug 14, 2025, 4:00 PM EDT
RMEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.03% |
| Aug 13, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.30% |
| Aug 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.99% |
| Aug 11, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Aug 8, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.45% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.07% |
| Aug 6, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Aug 5, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.52% |
| Aug 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.27% |
| Aug 1, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.85% |
| Jul 31, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.75% |
| Jul 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.28% |
| Jul 29, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.07% |
| Jul 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.49% |
| Jul 25, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.46% |
| Jul 24, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.02% |
| Jul 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.77% |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.38% |
| Jul 21, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.05% |
| Jul 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.07% |
| Jul 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.27% |
| Jul 16, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.44% |
| Jul 15, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.85% |
| Jul 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.25% |
| Jul 11, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.33% |
| Jul 10, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.40% |
| Jul 9, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.45% |
| Jul 8, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.07% |
| Jul 7, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.57% |
| Jul 3, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.64% |
| Jul 2, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.19% |
| Jul 1, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.34% |
| Jun 30, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.63% |
| Jun 27, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.22% |
| Jun 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.74% |
| Jun 25, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.43% |
| Jun 24, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.71% |
| Jun 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.82% |
| Jun 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.05% |
| Jun 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.03% |
| Jun 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.79% |
| Jun 16, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.36% |
| Jun 13, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.79% |
| Jun 12, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.57% |
| Jun 11, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.05% |
| Jun 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.85 | 0.12% |
| Jun 9, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.78 | -0.03% |
| Jun 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.80 | 0.54% |
| Jun 5, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.49 | -0.07% |
| Jun 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.53 | - |