RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	57.96	57.96	57.96	57.96	57.96	0.73%
Jun 25, 2025	57.54	57.54	57.54	57.54	57.54	-0.42%
Jun 24, 2025	57.78	57.78	57.78	57.78	57.78	0.70%
Jun 23, 2025	57.38	57.38	57.38	57.38	57.38	0.81%
Jun 20, 2025	56.92	56.92	56.92	56.92	56.92	-0.05%
Jun 18, 2025	56.95	56.95	56.95	56.95	56.95	-0.04%
Jun 17, 2025	56.97	56.97	56.97	56.97	56.97	-0.80%
Jun 16, 2025	57.43	57.43	57.43	57.43	57.43	0.37%
Jun 13, 2025	57.22	57.22	57.22	57.22	57.22	-0.78%
Jun 12, 2025	57.67	57.67	57.67	57.67	57.67	0.56%
Jun 11, 2025	57.35	57.35	57.35	57.35	57.35	0.02%
Jun 10, 2025	57.34	57.34	57.34	57.34	57.22	0.12%
Jun 9, 2025	57.27	57.27	57.27	57.27	57.16	-0.05%
Jun 6, 2025	57.30	57.30	57.30	57.30	57.19	0.56%
Jun 5, 2025	56.98	56.98	56.98	56.98	56.87	-0.07%
Jun 4, 2025	57.02	57.02	57.02	57.02	56.91	-0.02%
Jun 3, 2025	57.03	57.03	57.03	57.03	56.92	0.44%
Jun 2, 2025	56.78	56.78	56.78	56.78	56.67	0.37%
May 30, 2025	56.57	56.57	56.57	56.57	56.46	0.30%
May 29, 2025	56.40	56.40	56.40	56.40	56.29	0.41%
May 28, 2025	56.17	56.17	56.17	56.17	56.06	-0.51%
May 27, 2025	56.46	56.46	56.46	56.46	56.35	1.64%
May 23, 2025	55.55	55.55	55.55	55.55	55.44	-0.23%
May 22, 2025	55.68	55.68	55.68	55.68	55.57	-0.25%
May 21, 2025	55.82	55.82	55.82	55.82	55.71	-1.47%
May 20, 2025	56.65	56.65	56.65	56.65	56.54	-0.11%
May 19, 2025	56.71	56.71	56.71	56.71	56.60	0.44%
May 16, 2025	56.46	56.46	56.46	56.46	56.35	0.59%
May 15, 2025	56.13	56.13	56.13	56.13	56.02	1.15%
May 14, 2025	55.49	55.49	55.49	55.49	55.38	-0.43%
May 13, 2025	55.73	55.73	55.73	55.73	55.62	-0.21%
May 12, 2025	55.85	55.85	55.85	55.85	55.74	2.16%
May 9, 2025	54.67	54.67	54.67	54.67	54.56	-0.22%
May 8, 2025	54.79	54.79	54.79	54.79	54.68	0.20%
May 7, 2025	54.68	54.68	54.68	54.68	54.57	0.28%
May 6, 2025	54.53	54.53	54.53	54.53	54.42	-0.69%
May 5, 2025	54.91	54.91	54.91	54.91	54.80	-0.44%
May 2, 2025	55.15	55.15	55.15	55.15	55.04	1.49%
May 1, 2025	54.34	54.34	54.34	54.34	54.23	0.30%
Apr 30, 2025	54.18	54.18	54.18	54.18	54.07	0.39%
Apr 29, 2025	53.97	53.97	53.97	53.97	53.86	0.47%
Apr 28, 2025	53.72	53.72	53.72	53.72	53.61	0.35%
Apr 25, 2025	53.53	53.53	53.53	53.53	53.42	0.17%
Apr 24, 2025	53.44	53.44	53.44	53.44	53.33	1.37%
Apr 23, 2025	52.72	52.72	52.72	52.72	52.61	1.05%
Apr 22, 2025	52.17	52.17	52.17	52.17	52.07	1.54%
Apr 21, 2025	51.38	51.38	51.38	51.38	51.28	-1.80%
Apr 17, 2025	52.32	52.32	52.32	52.32	52.22	-
Apr 16, 2025	52.32	52.32	52.32	52.32	52.22	-1.28%
Apr 15, 2025	53.00	53.00	53.00	53.00	52.89	-0.34%