RMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	60.22	60.22	60.22	60.22	60.22	-0.03%
Aug 13, 2025	60.24	60.24	60.24	60.24	60.24	0.30%
Aug 12, 2025	60.06	60.06	60.06	60.06	60.06	0.99%
Aug 11, 2025	59.47	59.47	59.47	59.47	59.47	-0.25%
Aug 8, 2025	59.62	59.62	59.62	59.62	59.62	0.45%
Aug 7, 2025	59.35	59.35	59.35	59.35	59.35	-0.08%
Aug 6, 2025	59.40	59.40	59.40	59.40	59.40	0.02%
Aug 5, 2025	59.39	59.39	59.39	59.39	59.39	-0.52%
Aug 4, 2025	59.70	59.70	59.70	59.70	59.70	1.26%
Aug 1, 2025	58.96	58.96	58.96	58.96	58.96	-0.84%
Jul 31, 2025	59.46	59.46	59.46	59.46	59.46	-0.75%
Jul 30, 2025	59.91	59.91	59.91	59.91	59.91	-0.28%
Jul 29, 2025	60.08	60.08	60.08	60.08	60.08	-0.05%
Jul 28, 2025	60.11	60.11	60.11	60.11	60.11	-0.50%
Jul 25, 2025	60.41	60.41	60.41	60.41	60.41	0.45%
Jul 24, 2025	60.14	60.14	60.14	60.14	60.14	0.02%
Jul 23, 2025	60.13	60.13	60.13	60.13	60.13	0.77%
Jul 22, 2025	59.67	59.67	59.67	59.67	59.67	0.39%
Jul 21, 2025	59.44	59.44	59.44	59.44	59.44	0.05%
Jul 18, 2025	59.41	59.41	59.41	59.41	59.41	-0.07%
Jul 17, 2025	59.45	59.45	59.45	59.45	59.45	0.27%
Jul 16, 2025	59.29	59.29	59.29	59.29	59.29	0.44%
Jul 15, 2025	59.03	59.03	59.03	59.03	59.03	-0.84%
Jul 14, 2025	59.53	59.53	59.53	59.53	59.53	0.25%
Jul 11, 2025	59.38	59.38	59.38	59.38	59.38	-0.35%
Jul 10, 2025	59.59	59.59	59.59	59.59	59.59	0.40%
Jul 9, 2025	59.35	59.35	59.35	59.35	59.35	0.46%
Jul 8, 2025	59.08	59.08	59.08	59.08	59.08	-0.05%
Jul 7, 2025	59.11	59.11	59.11	59.11	59.11	-0.59%
Jul 3, 2025	59.46	59.46	59.46	59.46	59.46	0.66%
Jul 2, 2025	59.07	59.07	59.07	59.07	59.07	0.17%
Jul 1, 2025	58.97	58.97	58.97	58.97	58.97	0.34%
Jun 30, 2025	58.77	58.77	58.77	58.77	58.77	0.63%
Jun 27, 2025	58.40	58.40	58.40	58.40	58.40	0.22%
Jun 26, 2025	58.27	58.27	58.27	58.27	58.27	0.74%
Jun 25, 2025	57.84	57.84	57.84	57.84	57.84	-0.43%
Jun 24, 2025	58.09	58.09	58.09	58.09	58.09	0.71%
Jun 23, 2025	57.68	57.68	57.68	57.68	57.68	0.82%
Jun 20, 2025	57.21	57.21	57.21	57.21	57.21	-0.07%
Jun 18, 2025	57.25	57.25	57.25	57.25	57.25	-0.03%
Jun 17, 2025	57.27	57.27	57.27	57.27	57.27	-0.78%
Jun 16, 2025	57.72	57.72	57.72	57.72	57.72	0.35%
Jun 13, 2025	57.52	57.52	57.52	57.52	57.52	-0.76%
Jun 12, 2025	57.96	57.96	57.96	57.96	57.96	0.56%
Jun 11, 2025	57.64	57.64	57.64	57.64	57.64	-0.09%
Jun 10, 2025	57.69	57.69	57.69	57.69	57.52	0.12%
Jun 9, 2025	57.62	57.62	57.62	57.62	57.45	-0.03%
Jun 6, 2025	57.64	57.64	57.64	57.64	57.47	0.54%
Jun 5, 2025	57.33	57.33	57.33	57.33	57.16	-0.07%
Jun 4, 2025	57.37	57.37	57.37	57.37	57.20	-