RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	60.61	60.61	60.61	60.61	60.61	-0.03%
Aug 13, 2025	60.63	60.63	60.63	60.63	60.63	0.30%
Aug 12, 2025	60.45	60.45	60.45	60.45	60.45	0.99%
Aug 11, 2025	59.86	59.86	59.86	59.86	59.86	-0.23%
Aug 8, 2025	60.00	60.00	60.00	60.00	60.00	0.45%
Aug 7, 2025	59.73	59.73	59.73	59.73	59.73	-0.08%
Aug 6, 2025	59.78	59.78	59.78	59.78	59.78	-
Aug 5, 2025	59.78	59.78	59.78	59.78	59.78	-0.52%
Aug 4, 2025	60.09	60.09	60.09	60.09	60.09	1.28%
Aug 1, 2025	59.33	59.33	59.33	59.33	59.33	-0.85%
Jul 31, 2025	59.84	59.84	59.84	59.84	59.84	-0.75%
Jul 30, 2025	60.29	60.29	60.29	60.29	60.29	-0.28%
Jul 29, 2025	60.46	60.46	60.46	60.46	60.46	-0.07%
Jul 28, 2025	60.50	60.50	60.50	60.50	60.50	-0.48%
Jul 25, 2025	60.79	60.79	60.79	60.79	60.79	0.45%
Jul 24, 2025	60.52	60.52	60.52	60.52	60.52	0.02%
Jul 23, 2025	60.51	60.51	60.51	60.51	60.51	0.78%
Jul 22, 2025	60.04	60.04	60.04	60.04	60.04	0.38%
Jul 21, 2025	59.81	59.81	59.81	59.81	59.81	0.05%
Jul 18, 2025	59.78	59.78	59.78	59.78	59.78	-0.07%
Jul 17, 2025	59.82	59.82	59.82	59.82	59.82	0.27%
Jul 16, 2025	59.66	59.66	59.66	59.66	59.66	0.44%
Jul 15, 2025	59.40	59.40	59.40	59.40	59.40	-0.83%
Jul 14, 2025	59.90	59.90	59.90	59.90	59.90	0.25%
Jul 11, 2025	59.75	59.75	59.75	59.75	59.75	-0.35%
Jul 10, 2025	59.96	59.96	59.96	59.96	59.96	0.42%
Jul 9, 2025	59.71	59.71	59.71	59.71	59.71	0.45%
Jul 8, 2025	59.44	59.44	59.44	59.44	59.44	-0.07%
Jul 7, 2025	59.48	59.48	59.48	59.48	59.48	-0.57%
Jul 3, 2025	59.82	59.82	59.82	59.82	59.82	0.64%
Jul 2, 2025	59.44	59.44	59.44	59.44	59.44	0.19%
Jul 1, 2025	59.33	59.33	59.33	59.33	59.33	0.34%
Jun 30, 2025	59.13	59.13	59.13	59.13	59.13	0.63%
Jun 27, 2025	58.76	58.76	58.76	58.76	58.76	0.24%
Jun 26, 2025	58.62	58.62	58.62	58.62	58.62	0.74%
Jun 25, 2025	58.19	58.19	58.19	58.19	58.19	-0.43%
Jun 24, 2025	58.44	58.44	58.44	58.44	58.44	0.71%
Jun 23, 2025	58.03	58.03	58.03	58.03	58.03	0.82%
Jun 20, 2025	57.56	57.56	57.56	57.56	57.56	-0.05%
Jun 18, 2025	57.59	57.59	57.59	57.59	57.59	-0.03%
Jun 17, 2025	57.61	57.61	57.61	57.61	57.61	-0.79%
Jun 16, 2025	58.07	58.07	58.07	58.07	58.07	0.36%
Jun 13, 2025	57.86	57.86	57.86	57.86	57.86	-0.77%
Jun 12, 2025	58.31	58.31	58.31	58.31	58.31	0.57%
Jun 11, 2025	57.98	57.98	57.98	57.98	57.98	-0.15%
Jun 10, 2025	58.07	58.07	58.07	58.07	57.86	0.12%
Jun 9, 2025	58.00	58.00	58.00	58.00	57.79	-0.03%
Jun 6, 2025	58.02	58.02	58.02	58.02	57.81	0.55%
Jun 5, 2025	57.70	57.70	57.70	57.70	57.49	-0.09%
Jun 4, 2025	57.75	57.75	57.75	57.75	57.54	-