American Funds New World Fund® Class R-2E (RNEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.24
+0.50 (0.56%)
Aug 13, 2025, 4:00 PM EDT
RNEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.32% |
| Aug 13, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.56% |
| Aug 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.20% |
| Aug 11, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.25% |
| Aug 8, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.01% |
| Aug 7, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.84% |
| Aug 6, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.24% |
| Aug 5, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.05% |
| Aug 4, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.77% |
| Aug 1, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.11% |
| Jul 31, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.64% |
| Jul 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.41% |
| Jul 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.37% |
| Jul 28, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.62% |
| Jul 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.46% |
| Jul 24, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.20% |
| Jul 23, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.51% |
| Jul 22, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.13% |
| Jul 21, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.16% |
| Jul 18, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.13% |
| Jul 17, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.25% |
| Jul 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.14% |
| Jul 15, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.20% |
| Jul 14, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.05% |
| Jul 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.55% |
| Jul 10, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.01% |
| Jul 9, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.10% |
| Jul 8, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.51% |
| Jul 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.87% |
| Jul 3, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.62% |
| Jul 2, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.32% |
| Jul 1, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.11% |
| Jun 30, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.21% |
| Jun 27, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.22% |
| Jun 26, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.04% |
| Jun 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.07% |
| Jun 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 2.11% |
| Jun 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.39% |
| Jun 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.57% |
| Jun 18, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.10% |
| Jun 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.02% |
| Jun 16, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Jun 13, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.21% |
| Jun 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.06% |
| Jun 11, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.38% |
| Jun 10, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.41% |
| Jun 9, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.39% |
| Jun 6, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.21% |
| Jun 5, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.23% |
| Jun 4, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.72% |