American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.83
+0.57 (0.93%)
Jun 23, 2025, 4:00 PM EDT
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.91% |
| Jun 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.16% |
| Jun 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.44% |
| Jun 23, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.93% |
| Jun 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.60% |
| Jun 18, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.11% |
| Jun 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.04% |
| Jun 16, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.73% |
| Jun 13, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.20% |
| Jun 12, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.26% |
| Jun 11, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.11% |
| Jun 10, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.47% |
| Jun 9, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.13% |
| Jun 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.60% |
| Jun 5, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.37% |
| Jun 4, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.52% |
| Jun 3, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |
| Jun 2, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.77% |
| May 30, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.11% |
| May 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.33% |
| May 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.72% |
| May 27, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.79% |
| May 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.35% |
| May 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.10% |
| May 21, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.13% |
| May 20, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.13% |
| May 19, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.56% |
| May 16, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.33% |
| May 15, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
| May 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.15% |
| May 13, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.82% |
| May 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.48% |
| May 9, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.19% |
| May 8, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.22% |
| May 7, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.14% |
| May 6, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.75% |
| May 5, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.14% |
| May 2, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 2.29% |
| May 1, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.33% |
| Apr 30, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
| Apr 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.49% |
| Apr 28, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |
| Apr 25, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.84% |
| Apr 24, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.93% |
| Apr 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.57% |
| Apr 22, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.33% |
| Apr 21, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.51% |
| Apr 17, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.51% |
| Apr 16, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.55% |
| Apr 15, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.44% |