American Funds New Perspective R1 (RNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.46
-0.10 (-0.15%)
Aug 14, 2025, 4:00 PM EDT
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.15% |
| Aug 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.28% |
| Aug 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.19% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.28% |
| Aug 8, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.29% |
| Aug 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.25% |
| Aug 6, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.78% |
| Aug 5, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.81% |
| Aug 4, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.75% |
| Aug 1, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.15% |
| Jul 31, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.42% |
| Jul 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.28% |
| Jul 29, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.52% |
| Jul 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.34% |
| Jul 25, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
| Jul 24, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
| Jul 23, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.46% |
| Jul 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.17% |
| Jul 21, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.17% |
| Jul 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
| Jul 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.64% |
| Jul 16, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
| Jul 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.52% |
| Jul 14, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.20% |
| Jul 11, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.61% |
| Jul 10, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |
| Jul 9, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.71% |
| Jul 8, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.05% |
| Jul 7, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.69% |
| Jul 3, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.56% |
| Jul 2, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.52% |
| Jul 1, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.55% |
| Jun 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.35% |
| Jun 27, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.66% |
| Jun 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.91% |
| Jun 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.16% |
| Jun 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.44% |
| Jun 23, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.93% |
| Jun 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.60% |
| Jun 18, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.11% |
| Jun 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.04% |
| Jun 16, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.73% |
| Jun 13, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.20% |
| Jun 12, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.26% |
| Jun 11, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.11% |
| Jun 10, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.47% |
| Jun 9, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.13% |
| Jun 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.60% |
| Jun 5, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.37% |
| Jun 4, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.52% |