American Funds New Perspective R2 (RNPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.38
+0.78 (1.19%)
Aug 12, 2025, 4:00 PM EDT
RNPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.14% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.27% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.19% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.29% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
| Aug 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.24% |
| Aug 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.79% |
| Aug 5, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.81% |
| Aug 4, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.76% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.43% |
| Jul 30, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.33% |
| Jul 25, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.08% |
| Jul 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.29% |
| Jul 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.46% |
| Jul 22, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.18% |
| Jul 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% |
| Jul 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.63% |
| Jul 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
| Jul 15, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.51% |
| Jul 14, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
| Jul 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.60% |
| Jul 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.18% |
| Jul 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.70% |
| Jul 8, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.05% |
| Jul 7, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.68% |
| Jul 3, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.56% |
| Jul 2, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.53% |
| Jul 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.56% |
| Jun 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.36% |
| Jun 27, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.65% |
| Jun 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.91% |
| Jun 25, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.16% |
| Jun 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.43% |
| Jun 23, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.93% |
| Jun 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.59% |
| Jun 18, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.11% |
| Jun 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.04% |
| Jun 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.72% |
| Jun 13, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.20% |
| Jun 12, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.25% |
| Jun 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
| Jun 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.48% |
| Jun 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.13% |
| Jun 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.61% |
| Jun 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.37% |
| Jun 4, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |