American Funds New Perspective Fund® Class R-4 (RNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.23
+0.96 (1.45%)
Jun 24, 2025, 4:00 PM EDT
RNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.92% |
| Jun 25, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.18% |
| Jun 24, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.45% |
| Jun 23, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.94% |
| Jun 20, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.59% |
| Jun 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.11% |
| Jun 17, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.04% |
| Jun 16, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.73% |
| Jun 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.19% |
| Jun 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.25% |
| Jun 11, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.10% |
| Jun 10, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.48% |
| Jun 9, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.12% |
| Jun 6, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.62% |
| Jun 5, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.38% |
| Jun 4, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.53% |
| Jun 3, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.02% |
| Jun 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.78% |
| May 30, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.12% |
| May 29, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.32% |
| May 28, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.70% |
| May 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.78% |
| May 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.32% |
| May 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.09% |
| May 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.13% |
| May 20, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.12% |
| May 19, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.57% |
| May 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.32% |
| May 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.64% |
| May 14, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.16% |
| May 13, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.81% |
| May 12, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 2.49% |
| May 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.19% |
| May 8, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.21% |
| May 7, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.11% |
| May 6, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.75% |
| May 5, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.14% |
| May 2, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 2.30% |
| May 1, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.33% |
| Apr 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.30% |
| Apr 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.50% |
| Apr 28, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.28% |
| Apr 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.83% |
| Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.94% |
| Apr 23, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.57% |
| Apr 22, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 2.33% |
| Apr 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.52% |
| Apr 17, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.53% |
| Apr 16, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.55% |
| Apr 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.45% |