American Funds New Perspective Fund® Class R-6 (RNPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.23
+1.58 (2.48%)
May 12, 2025, 8:02 PM EDT
RNPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.48% |
| May 9, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.20% |
| May 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.21% |
| May 7, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.13% |
| May 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.75% |
| May 5, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.12% |
| May 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 2.28% |
| May 1, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.35% |
| Apr 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.27% |
| Apr 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.50% |
| Apr 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.29% |
| Apr 25, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.85% |
| Apr 24, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.93% |
| Apr 23, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.57% |
| Apr 22, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 2.34% |
| Apr 21, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.52% |
| Apr 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.53% |
| Apr 16, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.55% |
| Apr 15, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Apr 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% |
| Apr 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.79% |
| Apr 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -2.16% |
| Apr 9, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 7.88% |
| Apr 8, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.91% |
| Apr 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -3.44% |
| Apr 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -3.93% |
| Apr 3, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -3.99% |
| Apr 2, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.60% |
| Apr 1, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.57% |
| Mar 31, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.42% |
| Mar 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.89% |
| Mar 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26% |
| Mar 26, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.50% |
| Mar 25, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.36% |
| Mar 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.20% |
| Mar 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.10% |
| Mar 20, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.37% |
| Mar 19, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.05% |
| Mar 18, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.86% |
| Mar 17, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.93% |
| Mar 14, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.99% |
| Mar 13, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.38% |
| Mar 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.78% |
| Mar 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.16% |
| Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -3.09% |
| Mar 7, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.14% |
| Mar 6, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.00% |
| Mar 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.22% |
| Mar 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.77% |
| Mar 3, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.95% |