American Funds New Perspective Fund® Class R-5E (RNPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.19
-0.08 (-0.13%)
May 5, 2025, 4:00 PM EDT
RNPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.19% |
| May 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.22% |
| May 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |
| May 6, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.76% |
| May 5, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.13% |
| May 2, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.30% |
| May 1, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.34% |
| Apr 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.28% |
| Apr 29, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.51% |
| Apr 28, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.28% |
| Apr 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.84% |
| Apr 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.94% |
| Apr 23, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.58% |
| Apr 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.33% |
| Apr 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.50% |
| Apr 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.50% |
| Apr 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.55% |
| Apr 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.46% |
| Apr 14, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.85% |
| Apr 11, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.78% |
| Apr 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.15% |
| Apr 9, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 7.88% |
| Apr 8, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.92% |
| Apr 7, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -3.43% |
| Apr 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -3.95% |
| Apr 3, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.97% |
| Apr 2, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.59% |
| Apr 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.56% |
| Mar 31, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.41% |
| Mar 28, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.90% |
| Mar 27, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.24% |
| Mar 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.51% |
| Mar 25, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.37% |
| Mar 24, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.20% |
| Mar 21, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.10% |
| Mar 20, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.37% |
| Mar 19, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.06% |
| Mar 18, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.87% |
| Mar 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.94% |
| Mar 14, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.98% |
| Mar 13, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.38% |
| Mar 12, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.79% |
| Mar 11, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.18% |
| Mar 10, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -3.08% |
| Mar 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.14% |
| Mar 6, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.01% |
| Mar 5, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 2.21% |
| Mar 4, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.76% |
| Mar 3, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.96% |
| Feb 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 1.11% |