American Funds New World Fund® Class R-4 (RNWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.06
+1.07 (1.20%)
Aug 12, 2025, 4:00 PM EDT
RNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.32% |
| Aug 13, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.57% |
| Aug 12, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 1.20% |
| Aug 11, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.25% |
| Aug 8, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.02% |
| Aug 7, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.85% |
| Aug 6, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.24% |
| Aug 5, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.06% |
| Aug 4, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.76% |
| Aug 1, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.11% |
| Jul 31, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.65% |
| Jul 30, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.41% |
| Jul 29, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.37% |
| Jul 28, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.61% |
| Jul 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.47% |
| Jul 24, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.20% |
| Jul 23, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 1.51% |
| Jul 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.12% |
| Jul 21, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.17% |
| Jul 18, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.14% |
| Jul 17, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.26% |
| Jul 16, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.14% |
| Jul 15, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.19% |
| Jul 14, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.03% |
| Jul 11, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.55% |
| Jul 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.02% |
| Jul 9, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.10% |
| Jul 8, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.50% |
| Jul 7, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.85% |
| Jul 3, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.62% |
| Jul 2, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.32% |
| Jul 1, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.11% |
| Jun 30, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.22% |
| Jun 27, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.23% |
| Jun 26, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.03% |
| Jun 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.07% |
| Jun 24, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 2.11% |
| Jun 23, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.39% |
| Jun 20, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.57% |
| Jun 18, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.09% |
| Jun 17, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -1.02% |
| Jun 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.98% |
| Jun 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.20% |
| Jun 12, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.06% |
| Jun 11, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.38% |
| Jun 10, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.41% |
| Jun 9, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.40% |
| Jun 6, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.21% |
| Jun 5, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.22% |
| Jun 4, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.72% |