RNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	91.35	91.35	91.35	91.35	91.35	-0.33%
Aug 13, 2025	91.65	91.65	91.65	91.65	91.65	0.58%
Aug 12, 2025	91.12	91.12	91.12	91.12	91.12	1.19%
Aug 11, 2025	90.05	90.05	90.05	90.05	90.05	-0.24%
Aug 8, 2025	90.27	90.27	90.27	90.27	90.27	-0.01%
Aug 7, 2025	90.28	90.28	90.28	90.28	90.28	0.84%
Aug 6, 2025	89.53	89.53	89.53	89.53	89.53	0.25%
Aug 5, 2025	89.31	89.31	89.31	89.31	89.31	0.06%
Aug 4, 2025	89.26	89.26	89.26	89.26	89.26	1.77%
Aug 1, 2025	87.71	87.71	87.71	87.71	87.71	-1.10%
Jul 31, 2025	88.69	88.69	88.69	88.69	88.69	-0.64%
Jul 30, 2025	89.26	89.26	89.26	89.26	89.26	-0.41%
Jul 29, 2025	89.63	89.63	89.63	89.63	89.63	-0.37%
Jul 28, 2025	89.96	89.96	89.96	89.96	89.96	-0.62%
Jul 25, 2025	90.52	90.52	90.52	90.52	90.52	-0.46%
Jul 24, 2025	90.94	90.94	90.94	90.94	90.94	-0.20%
Jul 23, 2025	91.12	91.12	91.12	91.12	91.12	1.50%
Jul 22, 2025	89.77	89.77	89.77	89.77	89.77	-0.12%
Jul 21, 2025	89.88	89.88	89.88	89.88	89.88	0.18%
Jul 18, 2025	89.72	89.72	89.72	89.72	89.72	-0.13%
Jul 17, 2025	89.84	89.84	89.84	89.84	89.84	0.26%
Jul 16, 2025	89.61	89.61	89.61	89.61	89.61	0.13%
Jul 15, 2025	89.49	89.49	89.49	89.49	89.49	0.20%
Jul 14, 2025	89.31	89.31	89.31	89.31	89.31	-0.03%
Jul 11, 2025	89.34	89.34	89.34	89.34	89.34	-0.56%
Jul 10, 2025	89.84	89.84	89.84	89.84	89.84	0.02%
Jul 9, 2025	89.82	89.82	89.82	89.82	89.82	0.10%
Jul 8, 2025	89.73	89.73	89.73	89.73	89.73	0.52%
Jul 7, 2025	89.27	89.27	89.27	89.27	89.27	-0.87%
Jul 3, 2025	90.05	90.05	90.05	90.05	90.05	0.63%
Jul 2, 2025	89.49	89.49	89.49	89.49	89.49	0.33%
Jul 1, 2025	89.20	89.20	89.20	89.20	89.20	-0.11%
Jun 30, 2025	89.30	89.30	89.30	89.30	89.30	0.21%
Jun 27, 2025	89.11	89.11	89.11	89.11	89.11	0.22%
Jun 26, 2025	88.91	88.91	88.91	88.91	88.91	1.03%
Jun 25, 2025	88.00	88.00	88.00	88.00	88.00	0.07%
Jun 24, 2025	87.94	87.94	87.94	87.94	87.94	2.11%
Jun 23, 2025	86.12	86.12	86.12	86.12	86.12	0.40%
Jun 20, 2025	85.78	85.78	85.78	85.78	85.78	-0.57%
Jun 18, 2025	86.27	86.27	86.27	86.27	86.27	-0.09%
Jun 17, 2025	86.35	86.35	86.35	86.35	86.35	-1.02%
Jun 16, 2025	87.24	87.24	87.24	87.24	87.24	0.98%
Jun 13, 2025	86.39	86.39	86.39	86.39	86.39	-1.20%
Jun 12, 2025	87.44	87.44	87.44	87.44	87.44	-0.06%
Jun 11, 2025	87.49	87.49	87.49	87.49	87.49	0.38%
Jun 10, 2025	87.16	87.16	87.16	87.16	87.16	0.41%
Jun 9, 2025	86.80	86.80	86.80	86.80	86.80	0.39%
Jun 6, 2025	86.46	86.46	86.46	86.46	86.46	0.22%
Jun 5, 2025	86.27	86.27	86.27	86.27	86.27	0.22%
Jun 4, 2025	86.08	86.08	86.08	86.08	86.08	0.73%