Victory RS Global A (RSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.73
-0.05 (-0.19%)
Aug 15, 2025, 4:00 PM EDT
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Aug 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Aug 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.21% |
| Aug 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Aug 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Aug 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
| Aug 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Aug 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.71% |
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.15% |
| Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| Jul 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Jul 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jul 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Jul 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| Jul 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Jul 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% |
| Jul 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Jul 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Jul 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Jul 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jul 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jul 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jul 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jul 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jul 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| Jul 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jul 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Jul 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jun 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jun 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jun 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.23% |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jun 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Jun 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Jun 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jun 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Jun 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |