RSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.61	60.61	60.61	60.61	60.61	0.31%
Jun 26, 2025	60.42	60.42	60.42	60.42	60.42	1.29%
Jun 25, 2025	59.65	59.65	59.65	59.65	59.65	-0.28%
Jun 24, 2025	59.82	59.82	59.82	59.82	59.82	1.42%
Jun 23, 2025	58.98	58.98	58.98	58.98	58.98	0.84%
Jun 20, 2025	58.49	58.49	58.49	58.49	58.49	-0.32%
Jun 18, 2025	58.68	58.68	58.68	58.68	58.68	0.34%
Jun 17, 2025	58.48	58.48	58.48	58.48	58.48	-1.17%
Jun 16, 2025	59.17	59.17	59.17	59.17	59.17	1.06%
Jun 13, 2025	58.55	58.55	58.55	58.55	58.55	-1.56%
Jun 12, 2025	59.48	59.48	59.48	59.48	59.46	0.29%
Jun 11, 2025	59.31	59.31	59.31	59.31	59.29	0.07%
Jun 10, 2025	59.27	59.27	59.27	59.27	59.25	0.30%
Jun 9, 2025	59.09	59.09	59.09	59.09	59.07	0.56%
Jun 6, 2025	58.76	58.76	58.76	58.76	58.74	0.67%
Jun 5, 2025	58.37	58.37	58.37	58.37	58.35	0.03%
Jun 4, 2025	58.35	58.35	58.35	58.35	58.33	0.53%
Jun 3, 2025	58.04	58.04	58.04	58.04	58.02	0.57%
Jun 2, 2025	57.71	57.71	57.71	57.71	57.69	0.49%
May 30, 2025	57.43	57.43	57.43	57.43	57.41	-0.10%
May 29, 2025	57.49	57.49	57.49	57.49	57.47	0.28%
May 28, 2025	57.33	57.33	57.33	57.33	57.31	-0.93%
May 27, 2025	57.87	57.87	57.87	57.87	57.85	1.81%
May 23, 2025	56.84	56.84	56.84	56.84	56.82	-0.04%
May 22, 2025	56.86	56.86	56.86	56.86	56.84	-0.04%
May 21, 2025	56.88	56.88	56.88	56.88	56.86	-1.61%
May 20, 2025	57.81	57.81	57.81	57.81	57.79	-0.02%
May 19, 2025	57.82	57.82	57.82	57.82	57.80	0.23%
May 16, 2025	57.69	57.69	57.69	57.69	57.67	0.56%
May 15, 2025	57.37	57.37	57.37	57.37	57.35	0.17%
May 14, 2025	57.27	57.27	57.27	57.27	57.25	-0.35%
May 13, 2025	57.47	57.47	57.47	57.47	57.45	0.54%
May 12, 2025	57.16	57.16	57.16	57.16	57.14	2.69%
May 9, 2025	55.66	55.66	55.66	55.66	55.64	0.31%
May 8, 2025	55.49	55.49	55.49	55.49	55.47	0.89%
May 7, 2025	55.00	55.00	55.00	55.00	54.98	0.05%
May 6, 2025	54.97	54.97	54.97	54.97	54.95	-0.33%
May 5, 2025	55.15	55.15	55.15	55.15	55.13	-0.09%
May 2, 2025	55.20	55.20	55.20	55.20	55.18	2.01%
May 1, 2025	54.11	54.11	54.11	54.11	54.09	0.19%
Apr 30, 2025	54.01	54.01	54.01	54.01	53.99	0.13%
Apr 29, 2025	53.94	53.94	53.94	53.94	53.92	0.60%
Apr 28, 2025	53.62	53.62	53.62	53.62	53.60	0.36%
Apr 25, 2025	53.43	53.43	53.43	53.43	53.41	-0.13%
Apr 24, 2025	53.50	53.50	53.50	53.50	53.48	1.77%
Apr 23, 2025	52.57	52.57	52.57	52.57	52.55	1.15%
Apr 22, 2025	51.97	51.97	51.97	51.97	51.95	2.14%
Apr 21, 2025	50.88	50.88	50.88	50.88	50.86	-1.36%
Apr 17, 2025	51.58	51.58	51.58	51.58	51.56	0.94%
Apr 16, 2025	51.10	51.10	51.10	51.10	51.08	-1.18%