American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.82
+0.18 (0.30%)
Jun 27, 2025, 4:00 PM EDT
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.30% |
| Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.28% |
| Jun 24, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.42% |
| Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.83% |
| Jun 20, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.32% |
| Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.34% |
| Jun 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.16% |
| Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.06% |
| Jun 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.57% |
| Jun 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.68 | 0.30% |
| Jun 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.50 | 0.05% |
| Jun 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.47 | 0.32% |
| Jun 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.28 | 0.56% |
| Jun 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.95 | 0.67% |
| Jun 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.56 | 0.03% |
| Jun 4, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.54 | 0.53% |
| Jun 3, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.23 | 0.57% |
| Jun 2, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.90 | 0.50% |
| May 30, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.61 | -0.12% |
| May 29, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.68 | 0.30% |
| May 28, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.51 | -0.93% |
| May 27, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.05 | 1.79% |
| May 23, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.03 | -0.04% |
| May 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.05 | -0.02% |
| May 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.06 | -1.62% |
| May 20, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.00 | - |
| May 19, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.00 | 0.22% |
| May 16, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.87 | 0.54% |
| May 15, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.56 | 0.19% |
| May 14, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.45 | -0.35% |
| May 13, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.65 | 0.54% |
| May 12, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.34 | 2.69% |
| May 9, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.84 | 0.31% |
| May 8, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.67 | 0.89% |
| May 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.18 | 0.05% |
| May 6, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.15 | -0.33% |
| May 5, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.33 | -0.09% |
| May 2, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.38 | 2.01% |
| May 1, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.29 | 0.20% |
| Apr 30, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.18 | 0.13% |
| Apr 29, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.11 | 0.59% |
| Apr 28, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.79 | 0.35% |
| Apr 25, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.60 | -0.13% |
| Apr 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.67 | 1.78% |
| Apr 23, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.73 | 1.15% |
| Apr 22, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.13 | 2.13% |
| Apr 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.04 | -1.37% |
| Apr 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.75 | 0.94% |
| Apr 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.27 | -1.18% |
| Apr 15, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.88 | 0.41% |