RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	62.38	62.38	62.38	62.38	62.38	-0.95%
Aug 13, 2025	62.98	62.98	62.98	62.98	62.98	0.90%
Aug 12, 2025	62.42	62.42	62.42	62.42	62.42	1.88%
Aug 11, 2025	61.27	61.27	61.27	61.27	61.27	-0.45%
Aug 8, 2025	61.55	61.55	61.55	61.55	61.55	-0.06%
Aug 7, 2025	61.59	61.59	61.59	61.59	61.59	0.37%
Aug 6, 2025	61.36	61.36	61.36	61.36	61.36	0.05%
Aug 5, 2025	61.33	61.33	61.33	61.33	61.33	0.05%
Aug 4, 2025	61.30	61.30	61.30	61.30	61.30	1.61%
Aug 1, 2025	60.33	60.33	60.33	60.33	60.33	-0.82%
Jul 31, 2025	60.83	60.83	60.83	60.83	60.83	-0.90%
Jul 30, 2025	61.38	61.38	61.38	61.38	61.38	-0.29%
Jul 29, 2025	61.56	61.56	61.56	61.56	61.56	-0.37%
Jul 28, 2025	61.79	61.79	61.79	61.79	61.79	-0.64%
Jul 25, 2025	62.19	62.19	62.19	62.19	62.19	0.50%
Jul 24, 2025	61.88	61.88	61.88	61.88	61.88	-0.63%
Jul 23, 2025	62.27	62.27	62.27	62.27	62.27	1.25%
Jul 22, 2025	61.50	61.50	61.50	61.50	61.50	0.33%
Jul 21, 2025	61.30	61.30	61.30	61.30	61.30	-0.18%
Jul 18, 2025	61.41	61.41	61.41	61.41	61.41	-0.23%
Jul 17, 2025	61.55	61.55	61.55	61.55	61.55	1.05%
Jul 16, 2025	60.91	60.91	60.91	60.91	60.91	0.59%
Jul 15, 2025	60.55	60.55	60.55	60.55	60.55	-1.00%
Jul 14, 2025	61.16	61.16	61.16	61.16	61.16	-0.10%
Jul 11, 2025	61.22	61.22	61.22	61.22	61.22	-1.05%
Jul 10, 2025	61.87	61.87	61.87	61.87	61.87	0.34%
Jul 9, 2025	61.66	61.66	61.66	61.66	61.66	0.72%
Jul 8, 2025	61.22	61.22	61.22	61.22	61.22	0.41%
Jul 7, 2025	60.97	60.97	60.97	60.97	60.97	-1.14%
Jul 3, 2025	61.67	61.67	61.67	61.67	61.67	0.57%
Jul 2, 2025	61.32	61.32	61.32	61.32	61.32	0.26%
Jul 1, 2025	61.16	61.16	61.16	61.16	61.16	0.18%
Jun 30, 2025	61.05	61.05	61.05	61.05	61.05	0.38%
Jun 27, 2025	60.82	60.82	60.82	60.82	60.82	0.30%
Jun 26, 2025	60.64	60.64	60.64	60.64	60.64	1.30%
Jun 25, 2025	59.86	59.86	59.86	59.86	59.86	-0.28%
Jun 24, 2025	60.03	60.03	60.03	60.03	60.03	1.42%
Jun 23, 2025	59.19	59.19	59.19	59.19	59.19	0.83%
Jun 20, 2025	58.70	58.70	58.70	58.70	58.70	-0.32%
Jun 18, 2025	58.89	58.89	58.89	58.89	58.89	0.34%
Jun 17, 2025	58.69	58.69	58.69	58.69	58.69	-1.16%
Jun 16, 2025	59.38	59.38	59.38	59.38	59.38	1.06%
Jun 13, 2025	58.76	58.76	58.76	58.76	58.76	-1.57%
Jun 12, 2025	59.70	59.70	59.70	59.70	59.68	0.30%
Jun 11, 2025	59.52	59.52	59.52	59.52	59.50	0.05%
Jun 10, 2025	59.49	59.49	59.49	59.49	59.47	0.32%
Jun 9, 2025	59.30	59.30	59.30	59.30	59.28	0.56%
Jun 6, 2025	58.97	58.97	58.97	58.97	58.95	0.67%
Jun 5, 2025	58.58	58.58	58.58	58.58	58.56	0.03%
Jun 4, 2025	58.56	58.56	58.56	58.56	58.54	0.53%