American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.47
-0.37 (-0.60%)
Jan 13, 2025, 10:30 AM EDT
RSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.30% |
| Jun 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.29% |
| Jun 24, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.42% |
| Jun 23, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.83% |
| Jun 20, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.31% |
| Jun 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.34% |
| Jun 17, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.16% |
| Jun 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.06% |
| Jun 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.58% |
| Jun 12, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.91 | 0.30% |
| Jun 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.71 | 0.06% |
| Jun 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.67 | 0.31% |
| Jun 9, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.47 | 0.57% |
| Jun 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.10 | 0.66% |
| Jun 5, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.67 | 0.05% |
| Jun 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.64 | 0.53% |
| Jun 3, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.30 | 0.56% |
| Jun 2, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.94 | 0.50% |
| May 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.62 | -0.11% |
| May 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.69 | 0.28% |
| May 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.51 | -0.92% |
| May 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.10 | 1.79% |
| May 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.97 | -0.03% |
| May 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.99 | -0.02% |
| May 21, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.00 | -1.62% |
| May 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.04 | - |
| May 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.04 | 0.23% |
| May 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.89 | 0.55% |
| May 15, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.54 | 0.17% |
| May 14, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.43 | -0.35% |
| May 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.65 | 0.55% |
| May 12, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.30 | 2.68% |
| May 9, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.65 | 0.33% |
| May 8, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.45 | 0.87% |
| May 7, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.92 | 0.07% |
| May 6, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.88 | -0.33% |
| May 5, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.08 | -0.08% |
| May 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.13 | 2.02% |
| May 1, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.92 | 0.18% |
| Apr 30, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.81 | 0.13% |
| Apr 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.73 | 0.59% |
| Apr 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.38 | 0.37% |
| Apr 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.16 | -0.13% |
| Apr 24, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.24 | 1.77% |
| Apr 23, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.21 | 1.16% |
| Apr 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.54 | 2.13% |
| Apr 21, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.34 | -1.35% |
| Apr 17, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.11 | 0.94% |
| Apr 16, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.58 | -1.17% |
| Apr 15, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.25 | 0.40% |