American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.10
-0.21 (-0.32%)
May 6, 2025, 4:00 PM EDT
RSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.31% |
| May 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.88% |
| May 7, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.06% |
| May 6, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.32% |
| May 5, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.09% |
| May 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.01% |
| May 1, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.20% |
| Apr 30, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.14% |
| Apr 29, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.59% |
| Apr 28, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.37% |
| Apr 25, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.12% |
| Apr 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.77% |
| Apr 23, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.15% |
| Apr 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.13% |
| Apr 21, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.34% |
| Apr 17, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.93% |
| Apr 16, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.17% |
| Apr 15, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.42% |
| Apr 14, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.29% |
| Apr 11, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.75% |
| Apr 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.06% |
| Apr 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 7.04% |
| Apr 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.10% |
| Apr 7, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -3.61% |
| Apr 4, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.67% |
| Apr 3, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -4.55% |
| Apr 2, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.30% |
| Apr 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.28% |
| Mar 31, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.96% |
| Mar 28, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.88% |
| Mar 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.18% |
| Mar 26, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.10% |
| Mar 25, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.20% |
| Mar 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.68% |
| Mar 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.43% |
| Mar 20, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.45% |
| Mar 19, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.06% |
| Mar 18, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.55% |
| Mar 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.09% |
| Mar 14, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.33% |
| Mar 13, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.40% |
| Mar 12, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.50% |
| Mar 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.03% |
| Mar 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.78% |
| Mar 7, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.47% |
| Mar 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.35% |
| Mar 5, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 2.18% |
| Mar 4, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.81% |
| Mar 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.59% |
| Feb 28, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.30% |