American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.00
-0.22 (-0.32%)
Jun 20, 2025, 4:00 PM EDT
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.28% |
| Jun 25, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.27% |
| Jun 24, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.42% |
| Jun 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.84% |
| Jun 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.32% |
| Jun 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.33% |
| Jun 17, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.15% |
| Jun 16, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.06% |
| Jun 13, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.57% |
| Jun 12, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.14 | 0.30% |
| Jun 11, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.93 | 0.06% |
| Jun 10, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.89 | 0.32% |
| Jun 9, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.67 | 0.58% |
| Jun 6, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.27 | 0.65% |
| Jun 5, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.82 | 0.06% |
| Jun 4, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.78 | 0.53% |
| Jun 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.42 | 0.57% |
| Jun 2, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.03 | 0.50% |
| May 30, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.69 | -0.12% |
| May 29, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.77 | 0.30% |
| May 28, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.57 | -0.94% |
| May 27, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.21 | 1.81% |
| May 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.00 | -0.03% |
| May 22, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.02 | -0.03% |
| May 21, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.04 | -1.60% |
| May 20, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.13 | -0.01% |
| May 19, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.14 | 0.24% |
| May 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.98 | 0.55% |
| May 15, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.61 | 0.19% |
| May 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.48 | -0.35% |
| May 13, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.72 | 0.55% |
| May 12, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.35 | 2.68% |
| May 9, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.59 | 0.32% |
| May 8, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.38 | 0.88% |
| May 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.81 | 0.06% |
| May 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.77 | -0.32% |
| May 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.98 | -0.08% |
| May 2, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.03 | 2.01% |
| May 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.75 | 0.20% |
| Apr 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.62 | 0.13% |
| Apr 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.54 | 0.59% |
| Apr 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.17 | 0.38% |
| Apr 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.93 | -0.13% |
| Apr 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.01 | 1.76% |
| Apr 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.92 | 1.16% |
| Apr 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.21 | 2.14% |
| Apr 21, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.93 | -1.35% |
| Apr 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.75 | 0.95% |
| Apr 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.18 | -1.18% |
| Apr 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.90 | 0.41% |