American Funds Capital World Gr&Inc R2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.94
+0.54 (0.71%)
Dec 3, 2025, 9:30 AM EST
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.10% |
| Dec 4, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.19% |
| Dec 3, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.71% |
| Dec 2, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.10% |
| Dec 1, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.83% |
| Nov 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.63% |
| Nov 26, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.98% |
| Nov 25, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.24% |
| Nov 24, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.26% |
| Nov 21, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.64% |
| Nov 20, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.34% |
| Nov 19, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.08% |
| Nov 18, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.89% |
| Nov 17, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.91% |
| Nov 14, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.13% |
| Nov 13, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.81% |
| Nov 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.42% |
| Nov 11, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.17% |
| Nov 10, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.67% |
| Nov 7, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.01% |
| Nov 6, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.63% |
| Nov 5, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.37% |
| Nov 4, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.24% |
| Nov 3, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.14% |
| Oct 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.05% |
| Oct 30, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.03% |
| Oct 29, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.23% |
| Oct 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.25% |
| Oct 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.04% |
| Oct 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.74% |
| Oct 23, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.63% |
| Oct 22, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.65% |
| Oct 21, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.25% |
| Oct 20, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.05% |
| Oct 17, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.12% |
| Oct 16, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.20% |
| Oct 15, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.60% |
| Oct 14, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.16% |
| Oct 13, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.63% |
| Oct 10, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -2.54% |
| Oct 9, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.38% |
| Oct 8, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.65% |
| Oct 7, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.41% |
| Oct 6, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.05% |
| Oct 3, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.45% |
| Oct 2, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.29% |
| Oct 1, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| Sep 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.25% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.28% |
| Sep 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.43% |