American Funds Capital World Growth and Income Fund® Class R-2E (RWBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.16
+0.04 (0.06%)
Jul 25, 2025, 4:00 PM EDT
RWBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.07% |
| Aug 14, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.04% |
| Aug 13, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.18% |
| Aug 12, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.29% |
| Aug 11, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.27% |
| Aug 8, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.51% |
| Aug 7, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.24% |
| Aug 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.61% |
| Aug 5, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.52% |
| Aug 4, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.60% |
| Aug 1, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.27% |
| Jul 31, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.63% |
| Jul 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.36% |
| Jul 29, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.33% |
| Jul 28, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.65% |
| Jul 25, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.06% |
| Jul 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.29% |
| Jul 23, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.37% |
| Jul 22, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.25% |
| Jul 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.14% |
| Jul 18, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.13% |
| Jul 17, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.41% |
| Jul 16, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.28% |
| Jul 15, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.49% |
| Jul 14, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.04% |
| Jul 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.43% |
| Jul 10, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.34% |
| Jul 9, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.59% |
| Jul 8, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.04% |
| Jul 7, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.67% |
| Jul 3, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.64% |
| Jul 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.35% |
| Jul 1, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.34% |
| Jun 30, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.37% |
| Jun 27, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.54% |
| Jun 26, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.14% |
| Jun 25, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.10% |
| Jun 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.42% |
| Jun 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.56% |
| Jun 20, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.42% |
| Jun 18, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.09% |
| Jun 17, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.86% |
| Jun 16, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.70% |
| Jun 13, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.06% |
| Jun 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.32% |
| Jun 11, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.31% |
| Jun 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.19% |
| Jun 9, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.16% |
| Jun 6, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.45 | 0.35% |
| Jun 5, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.21 | - |