American Funds Washington Mutual Investors Fund Class R-2E (RWEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.10
+0.02 (0.03%)
Aug 14, 2025, 4:00 PM EDT
RWEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.03% |
| Aug 13, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.26% |
| Aug 12, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.22% |
| Aug 11, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.20% |
| Aug 8, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.52% |
| Aug 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.20% |
| Aug 6, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.30% |
| Aug 5, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.53% |
| Aug 4, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.41% |
| Aug 1, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.11% |
| Jul 31, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.73% |
| Jul 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.08% |
| Jul 29, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.19% |
| Jul 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.32% |
| Jul 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.40% |
| Jul 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.19% |
| Jul 23, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.89% |
| Jul 22, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.08% |
| Jul 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.06% |
| Jul 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.20% |
| Jul 17, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.30% |
| Jul 16, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.39% |
| Jul 15, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.76% |
| Jul 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.27% |
| Jul 11, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.40% |
| Jul 10, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.44% |
| Jul 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.58% |
| Jul 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.11% |
| Jul 7, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.59% |
| Jul 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.83% |
| Jul 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.27% |
| Jul 1, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Jun 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.63% |
| Jun 27, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.43% |
| Jun 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.87% |
| Jun 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.32% |
| Jun 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.02% |
| Jun 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.75% |
| Jun 20, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
| Jun 18, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.08% |
| Jun 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.71% |
| Jun 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.49% |
| Jun 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.01% |
| Jun 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.45% |
| Jun 11, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -4.04% |
| Jun 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 61.72 | 0.26% |
| Jun 9, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 61.56 | -0.17% |
| Jun 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 61.66 | 0.53% |
| Jun 5, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 61.34 | -0.17% |
| Jun 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 61.44 | -0.05% |