American Funds Capital World Gr&Inc R1 (RWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.86
+0.05 (0.07%)
Aug 15, 2025, 4:00 PM EDT
RWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.04% |
| Aug 13, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.17% |
| Aug 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.30% |
| Aug 11, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.28% |
| Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.51% |
| Aug 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.24% |
| Aug 6, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.61% |
| Aug 5, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.53% |
| Aug 4, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.60% |
| Aug 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.27% |
| Jul 31, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.64% |
| Jul 30, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.37% |
| Jul 29, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.34% |
| Jul 28, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.64% |
| Jul 25, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.04% |
| Jul 24, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.28% |
| Jul 23, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.36% |
| Jul 22, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.24% |
| Jul 21, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.13% |
| Jul 18, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.13% |
| Jul 17, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.41% |
| Jul 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.28% |
| Jul 15, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.50% |
| Jul 14, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.04% |
| Jul 11, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.44% |
| Jul 10, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.34% |
| Jul 9, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.60% |
| Jul 8, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.03% |
| Jul 7, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.68% |
| Jul 3, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.64% |
| Jul 2, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.36% |
| Jul 1, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.34% |
| Jun 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.36% |
| Jun 27, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.56% |
| Jun 26, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.13% |
| Jun 25, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.10% |
| Jun 24, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.41% |
| Jun 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.56% |
| Jun 20, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.43% |
| Jun 18, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.07% |
| Jun 17, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.85% |
| Jun 16, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.71% |
| Jun 13, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.06% |
| Jun 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.31% |
| Jun 11, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.31% |
| Jun 10, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.21% |
| Jun 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.12% |
| Jun 6, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 67.96 | 0.37% |
| Jun 5, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.71 | -0.01% |
| Jun 4, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.72 | 0.43% |