American Funds Capital World Gr&Inc R2 (RWIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.16
+0.15 (0.20%)
At close: Dec 4, 2025
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.20% |
| Dec 3, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.70% |
| Dec 2, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.11% |
| Dec 1, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.83% |
| Nov 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.64% |
| Nov 26, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.96% |
| Nov 25, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.24% |
| Nov 24, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.26% |
| Nov 21, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.65% |
| Nov 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.36% |
| Nov 19, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.08% |
| Nov 18, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.89% |
| Nov 17, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.91% |
| Nov 14, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.15% |
| Nov 13, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.81% |
| Nov 12, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.42% |
| Nov 11, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.16% |
| Nov 10, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.68% |
| Nov 7, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.01% |
| Nov 6, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.64% |
| Nov 5, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.36% |
| Nov 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.23% |
| Nov 3, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.15% |
| Oct 31, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.07% |
| Oct 30, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.02% |
| Oct 29, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.22% |
| Oct 28, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.25% |
| Oct 27, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.04% |
| Oct 24, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.74% |
| Oct 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.62% |
| Oct 22, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.64% |
| Oct 21, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.25% |
| Oct 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.05% |
| Oct 17, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.12% |
| Oct 16, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.20% |
| Oct 15, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.59% |
| Oct 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.15% |
| Oct 13, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.62% |
| Oct 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -2.54% |
| Oct 9, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.37% |
| Oct 8, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.64% |
| Oct 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.41% |
| Oct 6, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.05% |
| Oct 3, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.46% |
| Oct 2, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.28% |
| Oct 1, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.54% |
| Sep 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.26% |
| Sep 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.30% |
| Sep 26, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.41% |
| Sep 25, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.68% |