American Funds Capital World Gr&Inc R2 (RWIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.42
+0.91 (1.29%)
Aug 12, 2025, 4:00 PM EDT
RWIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.03% |
| Aug 13, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.17% |
| Aug 12, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.29% |
| Aug 11, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Aug 8, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.50% |
| Aug 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.24% |
| Aug 6, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.60% |
| Aug 5, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.51% |
| Aug 4, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.61% |
| Aug 1, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.27% |
| Jul 31, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.64% |
| Jul 30, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.35% |
| Jul 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.35% |
| Jul 28, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.65% |
| Jul 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.06% |
| Jul 24, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.29% |
| Jul 23, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.36% |
| Jul 22, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.24% |
| Jul 21, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.14% |
| Jul 18, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |
| Jul 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.41% |
| Jul 16, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.29% |
| Jul 15, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.50% |
| Jul 14, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
| Jul 11, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.44% |
| Jul 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.34% |
| Jul 9, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.59% |
| Jul 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.04% |
| Jul 7, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.68% |
| Jul 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.64% |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.34% |
| Jul 1, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.33% |
| Jun 30, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.36% |
| Jun 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.55% |
| Jun 26, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.14% |
| Jun 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.10% |
| Jun 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.42% |
| Jun 23, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.56% |
| Jun 20, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.43% |
| Jun 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.07% |
| Jun 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.85% |
| Jun 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.71% |
| Jun 13, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.07% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.31% |
| Jun 11, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.31% |
| Jun 10, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.19% |
| Jun 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.10% |
| Jun 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.67 | 0.35% |
| Jun 5, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.43 | - |
| Jun 4, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.43 | 0.43% |