RWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	72.79	72.79	72.79	72.79	72.79	-0.03%
Aug 13, 2025	72.81	72.81	72.81	72.81	72.81	0.17%
Aug 12, 2025	72.69	72.69	72.69	72.69	72.69	1.30%
Aug 11, 2025	71.76	71.76	71.76	71.76	71.76	-0.26%
Aug 8, 2025	71.95	71.95	71.95	71.95	71.95	0.52%
Aug 7, 2025	71.58	71.58	71.58	71.58	71.58	0.24%
Aug 6, 2025	71.41	71.41	71.41	71.41	71.41	0.61%
Aug 5, 2025	70.98	70.98	70.98	70.98	70.98	-0.52%
Aug 4, 2025	71.35	71.35	71.35	71.35	71.35	1.62%
Aug 1, 2025	70.21	70.21	70.21	70.21	70.21	-1.28%
Jul 31, 2025	71.12	71.12	71.12	71.12	71.12	-0.63%
Jul 30, 2025	71.57	71.57	71.57	71.57	71.57	-0.36%
Jul 29, 2025	71.83	71.83	71.83	71.83	71.83	-0.33%
Jul 28, 2025	72.07	72.07	72.07	72.07	72.07	-0.63%
Jul 25, 2025	72.53	72.53	72.53	72.53	72.53	0.04%
Jul 24, 2025	72.50	72.50	72.50	72.50	72.50	-0.28%
Jul 23, 2025	72.70	72.70	72.70	72.70	72.70	1.37%
Jul 22, 2025	71.72	71.72	71.72	71.72	71.72	-0.24%
Jul 21, 2025	71.89	71.89	71.89	71.89	71.89	0.14%
Jul 18, 2025	71.79	71.79	71.79	71.79	71.79	0.13%
Jul 17, 2025	71.70	71.70	71.70	71.70	71.70	0.41%
Jul 16, 2025	71.41	71.41	71.41	71.41	71.41	0.28%
Jul 15, 2025	71.21	71.21	71.21	71.21	71.21	-0.49%
Jul 14, 2025	71.56	71.56	71.56	71.56	71.56	0.06%
Jul 11, 2025	71.52	71.52	71.52	71.52	71.52	-0.43%
Jul 10, 2025	71.83	71.83	71.83	71.83	71.83	0.34%
Jul 9, 2025	71.59	71.59	71.59	71.59	71.59	0.60%
Jul 8, 2025	71.16	71.16	71.16	71.16	71.16	0.04%
Jul 7, 2025	71.13	71.13	71.13	71.13	71.13	-0.67%
Jul 3, 2025	71.61	71.61	71.61	71.61	71.61	0.63%
Jul 2, 2025	71.16	71.16	71.16	71.16	71.16	0.35%
Jul 1, 2025	70.91	70.91	70.91	70.91	70.91	-0.32%
Jun 30, 2025	71.14	71.14	71.14	71.14	71.14	0.37%
Jun 27, 2025	70.88	70.88	70.88	70.88	70.88	0.55%
Jun 26, 2025	70.49	70.49	70.49	70.49	70.49	1.13%
Jun 25, 2025	69.70	69.70	69.70	69.70	69.70	-0.10%
Jun 24, 2025	69.77	69.77	69.77	69.77	69.77	1.42%
Jun 23, 2025	68.79	68.79	68.79	68.79	68.79	0.57%
Jun 20, 2025	68.40	68.40	68.40	68.40	68.40	-0.42%
Jun 18, 2025	68.69	68.69	68.69	68.69	68.69	0.07%
Jun 17, 2025	68.64	68.64	68.64	68.64	68.64	-0.84%
Jun 16, 2025	69.22	69.22	69.22	69.22	69.22	0.71%
Jun 13, 2025	68.73	68.73	68.73	68.73	68.73	-1.07%
Jun 12, 2025	69.47	69.47	69.47	69.47	69.47	0.32%
Jun 11, 2025	69.25	69.25	69.25	69.25	69.25	0.30%
Jun 10, 2025	69.04	69.04	69.04	69.04	69.04	0.20%
Jun 9, 2025	68.90	68.90	68.90	68.90	68.90	-0.33%
Jun 6, 2025	69.13	69.13	69.13	69.13	68.74	0.36%
Jun 5, 2025	68.88	68.88	68.88	68.88	68.49	-
Jun 4, 2025	68.88	68.88	68.88	68.88	68.49	0.42%