American Funds Capital World Growth and Income Fund® Class R-5 (RWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.19
+0.12 (0.18%)
May 9, 2025, 4:00 PM EDT
RWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.18% |
| May 8, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.29% |
| May 7, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.06% |
| May 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.52% |
| May 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.08% |
| May 2, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.90% |
| May 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.20% |
| Apr 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.13% |
| Apr 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.36% |
| Apr 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.28% |
| Apr 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.52% |
| Apr 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.59% |
| Apr 23, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.34% |
| Apr 22, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.93% |
| Apr 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.38% |
| Apr 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.18% |
| Apr 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.17% |
| Apr 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.31% |
| Apr 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.92% |
| Apr 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.86% |
| Apr 10, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.63% |
| Apr 9, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 6.88% |
| Apr 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.75% |
| Apr 7, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -3.36% |
| Apr 4, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.94% |
| Apr 3, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -3.49% |
| Apr 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Apr 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.62% |
| Mar 31, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.24% |
| Mar 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.57% |
| Mar 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.26% |
| Mar 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.07% |
| Mar 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Mar 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.82% |
| Mar 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.39% |
| Mar 20, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.46% |
| Mar 19, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.85% |
| Mar 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.46% |
| Mar 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.92% |
| Mar 14, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.82% |
| Mar 13, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.96% |
| Mar 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.44% |
| Mar 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.28% |
| Mar 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.76% |
| Mar 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.26 | 0.54% |
| Mar 6, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.91 | -1.60% |
| Mar 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 65.97 | 1.97% |
| Mar 4, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.69 | -0.90% |
| Mar 3, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.28 | -0.50% |
| Feb 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.61 | 0.89% |