American Funds Capital World Gr&Inc R6 (RWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.53
+0.15 (0.19%)
At close: Dec 4, 2025
RWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.19% |
| Dec 3, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.70% |
| Dec 2, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.10% |
| Dec 1, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.83% |
| Nov 28, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.65% |
| Nov 26, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.97% |
| Nov 25, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.25% |
| Nov 24, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.27% |
| Nov 21, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.65% |
| Nov 20, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.35% |
| Nov 19, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.08% |
| Nov 18, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.90% |
| Nov 17, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.89% |
| Nov 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.14% |
| Nov 13, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.80% |
| Nov 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.43% |
| Nov 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.17% |
| Nov 10, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.67% |
| Nov 7, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.03% |
| Nov 6, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.64% |
| Nov 5, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.37% |
| Nov 4, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.23% |
| Nov 3, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.16% |
| Oct 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.05% |
| Oct 30, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.03% |
| Oct 29, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.23% |
| Oct 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.25% |
| Oct 27, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.04% |
| Oct 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.74% |
| Oct 23, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.62% |
| Oct 22, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.63% |
| Oct 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.25% |
| Oct 20, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.05% |
| Oct 17, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Oct 16, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.20% |
| Oct 15, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.60% |
| Oct 14, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.15% |
| Oct 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.62% |
| Oct 10, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -2.52% |
| Oct 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.38% |
| Oct 8, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.65% |
| Oct 7, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.41% |
| Oct 6, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% |
| Oct 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.45% |
| Oct 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.29% |
| Oct 1, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.55% |
| Sep 30, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.27% |
| Sep 29, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.29% |
| Sep 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.42% |
| Sep 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.67% |