American Funds Washington Mutual Investors Fund Class R-1 (RWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.21
+0.54 (0.88%)
Jun 26, 2025, 4:00 PM EDT
RWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.88% |
| Jun 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.32% |
| Jun 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.01% |
| Jun 23, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.76% |
| Jun 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.10% |
| Jun 18, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.07% |
| Jun 17, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.72% |
| Jun 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.49% |
| Jun 13, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.02% |
| Jun 12, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.46% |
| Jun 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -4.03% |
| Jun 10, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 61.17 | 0.28% |
| Jun 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 61.00 | -0.19% |
| Jun 6, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 61.11 | 0.53% |
| Jun 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 60.79 | -0.17% |
| Jun 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 60.89 | -0.05% |
| Jun 3, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 60.92 | 0.57% |
| Jun 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 60.58 | 0.51% |
| May 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 60.27 | 0.29% |
| May 29, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 60.10 | 0.46% |
| May 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 59.82 | -0.45% |
| May 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 60.09 | 1.80% |
| May 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 59.03 | -0.29% |
| May 22, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 59.20 | -0.15% |
| May 21, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 59.29 | -1.62% |
| May 20, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 60.26 | -0.13% |
| May 19, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 60.34 | 0.43% |
| May 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 60.08 | 0.66% |
| May 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 59.69 | 0.97% |
| May 14, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 59.11 | -0.34% |
| May 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 59.32 | -0.02% |
| May 12, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 59.33 | 2.28% |
| May 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 58.01 | -0.28% |
| May 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 58.17 | 0.38% |
| May 7, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 57.95 | 0.40% |
| May 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 57.72 | -0.66% |
| May 5, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 58.10 | -0.34% |
| May 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 58.30 | 1.48% |
| May 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 57.45 | 0.28% |
| Apr 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 57.29 | 0.30% |
| Apr 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 57.12 | 0.37% |
| Apr 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.91 | 0.29% |
| Apr 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 56.74 | 0.27% |
| Apr 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 56.59 | 1.54% |
| Apr 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 55.73 | 1.30% |
| Apr 22, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 55.01 | 1.97% |
| Apr 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 53.95 | -2.05% |
| Apr 17, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 55.08 | -0.23% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 55.20 | -1.47% |
| Apr 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 56.03 | -0.17% |