American Funds Washington Mutual R3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.70
+0.03 (0.05%)
Aug 14, 2025, 9:30 AM EDT
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| Aug 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.26% |
| Aug 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.22% |
| Aug 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.20% |
| Aug 8, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
| Aug 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.20% |
| Aug 6, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.30% |
| Aug 5, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.53% |
| Aug 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.41% |
| Aug 1, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.10% |
| Jul 31, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.73% |
| Jul 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Jul 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.19% |
| Jul 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.33% |
| Jul 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.40% |
| Jul 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.19% |
| Jul 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.89% |
| Jul 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.08% |
| Jul 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.05% |
| Jul 18, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.19% |
| Jul 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.30% |
| Jul 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.38% |
| Jul 15, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.75% |
| Jul 14, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.27% |
| Jul 11, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.41% |
| Jul 10, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.44% |
| Jul 9, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.58% |
| Jul 8, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.11% |
| Jul 7, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.60% |
| Jul 3, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.84% |
| Jul 2, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.27% |
| Jul 1, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Jun 30, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.62% |
| Jun 27, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.43% |
| Jun 26, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.89% |
| Jun 25, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.34% |
| Jun 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.03% |
| Jun 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.75% |
| Jun 20, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.10% |
| Jun 18, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.07% |
| Jun 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.72% |
| Jun 16, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.51% |
| Jun 13, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.04% |
| Jun 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.45% |
| Jun 11, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -4.11% |
| Jun 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 61.33 | 0.28% |
| Jun 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 61.15 | -0.17% |
| Jun 6, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.26 | 0.53% |
| Jun 5, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 60.93 | -0.17% |
| Jun 4, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 61.04 | -0.05% |