American Funds Washington Mutual Investors Fund Class R-3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.95
-0.06 (-0.10%)
Jun 20, 2025, 4:00 PM EDT
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.89% |
| Jun 25, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.34% |
| Jun 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.03% |
| Jun 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.75% |
| Jun 20, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.10% |
| Jun 18, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.07% |
| Jun 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.72% |
| Jun 16, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.51% |
| Jun 13, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.04% |
| Jun 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.45% |
| Jun 11, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -4.11% |
| Jun 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 61.33 | 0.28% |
| Jun 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 61.15 | -0.17% |
| Jun 6, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.26 | 0.53% |
| Jun 5, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 60.93 | -0.17% |
| Jun 4, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 61.04 | -0.05% |
| Jun 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 61.07 | 0.57% |
| Jun 2, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 60.72 | 0.51% |
| May 30, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 60.42 | 0.30% |
| May 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 60.24 | 0.45% |
| May 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 59.97 | -0.43% |
| May 27, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 60.23 | 1.79% |
| May 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 59.17 | -0.29% |
| May 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 59.34 | -0.14% |
| May 21, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 59.42 | -1.61% |
| May 20, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 60.40 | -0.13% |
| May 19, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 60.47 | 0.43% |
| May 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 60.22 | 0.65% |
| May 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 59.82 | 0.98% |
| May 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 59.24 | -0.34% |
| May 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 59.44 | -0.02% |
| May 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 59.45 | 2.27% |
| May 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 58.13 | -0.26% |
| May 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 58.29 | 0.38% |
| May 7, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 58.07 | 0.40% |
| May 6, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 57.84 | -0.66% |
| May 5, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 58.22 | -0.34% |
| May 2, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 58.42 | 1.48% |
| May 1, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 57.57 | 0.28% |
| Apr 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 57.41 | 0.30% |
| Apr 29, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 57.24 | 0.39% |
| Apr 28, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 57.02 | 0.29% |
| Apr 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 56.85 | 0.27% |
| Apr 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 56.70 | 1.56% |
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 55.83 | 1.30% |
| Apr 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 55.11 | 1.96% |
| Apr 21, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 54.05 | -2.04% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 55.18 | -0.22% |
| Apr 16, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 55.31 | -1.48% |
| Apr 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 56.14 | -0.15% |