American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.78
+0.04 (0.06%)
At close: Dec 5, 2025
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.06% |
| Dec 4, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.12% |
| Dec 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.46% |
| Dec 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.04% |
| Dec 1, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -1.14% |
| Nov 28, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.63% |
| Nov 26, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.79% |
| Nov 25, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.37% |
| Nov 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.11% |
| Nov 21, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.97% |
| Nov 20, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.03% |
| Nov 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.34% |
| Nov 18, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.33% |
| Nov 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.79% |
| Nov 14, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.14% |
| Nov 13, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.41% |
| Nov 12, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.31% |
| Nov 11, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.55% |
| Nov 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.97% |
| Nov 7, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.33% |
| Nov 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.56% |
| Nov 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.46% |
| Nov 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.57% |
| Nov 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.41% |
| Oct 31, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.31% |
| Oct 30, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.83% |
| Oct 29, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.36% |
| Oct 28, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.28% |
| Oct 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.73% |
| Oct 24, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.67% |
| Oct 23, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.41% |
| Oct 22, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.19% |
| Oct 21, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.15% |
| Oct 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.80% |
| Oct 17, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.41% |
| Oct 16, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.98% |
| Oct 15, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.27% |
| Oct 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Oct 13, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.55% |
| Oct 10, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.15% |
| Oct 9, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.48% |
| Oct 8, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.21% |
| Oct 7, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.25% |
| Oct 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.25% |
| Oct 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.04% |
| Oct 1, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.41% |
| Sep 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.23% |
| Sep 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |