American Funds Washington Mutual R4 (RWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.05
+0.03 (0.05%)
Aug 14, 2025, 4:00 PM EDT
RWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.05% |
| Aug 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.26% |
| Aug 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.22% |
| Aug 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
| Aug 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.52% |
| Aug 7, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.30% |
| Aug 5, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.53% |
| Aug 4, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.41% |
| Aug 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.09% |
| Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.73% |
| Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.08% |
| Jul 29, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.19% |
| Jul 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.32% |
| Jul 25, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.40% |
| Jul 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.17% |
| Jul 23, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.89% |
| Jul 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.08% |
| Jul 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.05% |
| Jul 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.20% |
| Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.31% |
| Jul 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.38% |
| Jul 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.75% |
| Jul 14, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.27% |
| Jul 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.39% |
| Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.42% |
| Jul 9, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.60% |
| Jul 8, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.11% |
| Jul 7, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.59% |
| Jul 3, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.83% |
| Jul 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.27% |
| Jul 1, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Jun 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.64% |
| Jun 27, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.43% |
| Jun 26, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.89% |
| Jun 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
| Jun 24, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.02% |
| Jun 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.77% |
| Jun 20, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.10% |
| Jun 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.07% |
| Jun 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.71% |
| Jun 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.49% |
| Jun 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.01% |
| Jun 12, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Jun 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -4.15% |
| Jun 10, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 61.62 | 0.28% |
| Jun 9, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 61.45 | -0.17% |
| Jun 6, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 61.55 | 0.53% |
| Jun 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.23 | -0.17% |
| Jun 4, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 61.33 | -0.05% |