American Funds Washington Mutual R5 (RWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.58
+0.03 (0.05%)
Aug 15, 2025, 8:07 AM EDT
RWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.23% |
| Aug 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.05% |
| Aug 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.26% |
| Aug 12, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.22% |
| Aug 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.20% |
| Aug 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.51% |
| Aug 7, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Aug 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.31% |
| Aug 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.54% |
| Aug 4, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.41% |
| Aug 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.09% |
| Jul 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74% |
| Jul 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
| Jul 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.17% |
| Jul 28, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.34% |
| Jul 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.42% |
| Jul 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Jul 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.90% |
| Jul 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.08% |
| Jul 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Jul 18, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.19% |
| Jul 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.29% |
| Jul 16, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.39% |
| Jul 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.74% |
| Jul 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.26% |
| Jul 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.40% |
| Jul 10, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.43% |
| Jul 9, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
| Jul 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
| Jul 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.59% |
| Jul 3, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.83% |
| Jul 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.28% |
| Jul 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jun 30, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.63% |
| Jun 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.43% |
| Jun 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.89% |
| Jun 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.33% |
| Jun 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.03% |
| Jun 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.76% |
| Jun 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.10% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.08% |
| Jun 17, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.69% |
| Jun 16, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.02% |
| Jun 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Jun 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -4.18% |
| Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 62.09 | 0.28% |
| Jun 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 61.91 | -0.18% |
| Jun 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 62.03 | 0.54% |
| Jun 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 61.69 | -0.17% |