American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.44
+0.03 (0.04%)
At close: Dec 5, 2025
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.04% |
| Dec 4, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.10% |
| Dec 3, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.45% |
| Dec 2, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.04% |
| Dec 1, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.13% |
| Nov 28, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.63% |
| Nov 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.79% |
| Nov 25, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.37% |
| Nov 24, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.12% |
| Nov 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.97% |
| Nov 20, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.06% |
| Nov 19, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.35% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Nov 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.79% |
| Nov 14, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.13% |
| Nov 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.40% |
| Nov 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.31% |
| Nov 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.55% |
| Nov 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.97% |
| Nov 7, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.33% |
| Nov 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.55% |
| Nov 5, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Nov 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.57% |
| Nov 3, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.40% |
| Oct 31, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.31% |
| Oct 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.82% |
| Oct 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.37% |
| Oct 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28% |
| Oct 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| Oct 24, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.68% |
| Oct 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.40% |
| Oct 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.21% |
| Oct 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.13% |
| Oct 20, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.79% |
| Oct 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.42% |
| Oct 16, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.98% |
| Oct 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.28% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.31% |
| Oct 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.55% |
| Oct 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.14% |
| Oct 9, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.46% |
| Oct 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.19% |
| Oct 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.25% |
| Oct 6, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.18% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.25% |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.40% |
| Sep 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.22% |
| Sep 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.01% |
| Sep 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.63% |