American Funds Washington Mutual R5E (RWMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.24
+0.31 (0.46%)
At close: Dec 3, 2025
RWMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.04% |
| Dec 4, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.10% |
| Dec 3, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.46% |
| Dec 2, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.04% |
| Dec 1, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.14% |
| Nov 28, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.62% |
| Nov 26, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.80% |
| Nov 25, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.38% |
| Nov 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.10% |
| Nov 21, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.98% |
| Nov 20, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.04% |
| Nov 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.35% |
| Nov 18, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.35% |
| Nov 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.78% |
| Nov 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.13% |
| Nov 13, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.40% |
| Nov 12, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.31% |
| Nov 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.55% |
| Nov 10, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.96% |
| Nov 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.33% |
| Nov 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.56% |
| Nov 5, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.45% |
| Nov 4, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.57% |
| Nov 3, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.39% |
| Oct 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.33% |
| Oct 30, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.83% |
| Oct 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.35% |
| Oct 28, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.29% |
| Oct 27, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.74% |
| Oct 24, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.68% |
| Oct 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.40% |
| Oct 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.19% |
| Oct 21, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.15% |
| Oct 20, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.80% |
| Oct 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.41% |
| Oct 16, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.97% |
| Oct 15, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.27% |
| Oct 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.33% |
| Oct 13, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.55% |
| Oct 10, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.15% |
| Oct 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.48% |
| Oct 8, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.21% |
| Oct 7, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.25% |
| Oct 6, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.18% |
| Oct 3, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.24% |
| Oct 2, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.04% |
| Oct 1, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.40% |
| Sep 30, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.23% |
| Sep 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.02% |
| Sep 26, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.63% |