American Funds SMALLCAP World C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.66
-0.14 (-0.23%)
Aug 15, 2025, 4:00 PM EDT
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.23% |
| Aug 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.96% |
| Aug 13, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.90% |
| Aug 12, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.87% |
| Aug 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Aug 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.07% |
| Aug 7, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.37% |
| Aug 6, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
| Aug 5, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.07% |
| Aug 4, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.61% |
| Aug 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.82% |
| Jul 31, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.90% |
| Jul 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.30% |
| Jul 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.37% |
| Jul 28, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.62% |
| Jul 25, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.49% |
| Jul 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.62% |
| Jul 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.24% |
| Jul 22, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.34% |
| Jul 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.17% |
| Jul 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.24% |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.04% |
| Jul 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.59% |
| Jul 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.99% |
| Jul 14, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
| Jul 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.06% |
| Jul 10, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.36% |
| Jul 9, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.70% |
| Jul 8, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.41% |
| Jul 7, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.13% |
| Jul 3, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.58% |
| Jul 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.26% |
| Jul 1, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Jun 30, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.38% |
| Jun 27, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.31% |
| Jun 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.29% |
| Jun 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.28% |
| Jun 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.43% |
| Jun 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.82% |
| Jun 20, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.30% |
| Jun 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.32% |
| Jun 17, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.14% |
| Jun 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.05% |
| Jun 13, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.57% |
| Jun 12, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.21 | 0.30% |
| Jun 11, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.04 | 0.05% |
| Jun 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.01 | 0.32% |
| Jun 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.83 | 0.57% |
| Jun 6, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.51 | 0.66% |
| Jun 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.14 | 0.05% |