American Funds SMALLCAP World Fund® Class C (SCWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.56
+0.17 (0.32%)
May 9, 2025, 4:00 PM EDT
SCWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 2.67% |
| May 9, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.32% |
| May 8, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.89% |
| May 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.06% |
| May 6, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.32% |
| May 5, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.09% |
| May 2, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 2.00% |
| May 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.21% |
| Apr 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.12% |
| Apr 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.60% |
| Apr 28, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.35% |
| Apr 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.12% |
| Apr 24, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.76% |
| Apr 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.16% |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.12% |
| Apr 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.35% |
| Apr 17, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.94% |
| Apr 16, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.19% |
| Apr 15, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
| Apr 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.31% |
| Apr 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.75% |
| Apr 10, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.08% |
| Apr 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 7.04% |
| Apr 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.10% |
| Apr 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -3.64% |
| Apr 4, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.67% |
| Apr 3, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -4.54% |
| Apr 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.29% |
| Apr 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.27% |
| Mar 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% |
| Mar 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.87% |
| Mar 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.19% |
| Mar 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.09% |
| Mar 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.21% |
| Mar 24, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.66% |
| Mar 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.42% |
| Mar 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.45% |
| Mar 19, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.05% |
| Mar 18, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.55% |
| Mar 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.10% |
| Mar 14, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 2.32% |
| Mar 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.40% |
| Mar 12, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.49% |
| Mar 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.04% |
| Mar 10, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.78% |
| Mar 7, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.48% |
| Mar 6, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.35% |
| Mar 5, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.17% |
| Mar 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.80% |
| Mar 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.61% |