American Funds SMALLCAP World Fund® Class F-3 (SFCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.68
-0.18 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
SFCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.24% |
| Aug 14, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.95% |
| Aug 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.91% |
| Aug 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.87% |
| Aug 11, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.43% |
| Aug 8, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.07% |
| Aug 7, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.38% |
| Aug 6, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.04% |
| Aug 5, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.07% |
| Aug 4, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.61% |
| Aug 1, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.81% |
| Jul 31, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.90% |
| Jul 30, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Jul 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.37% |
| Jul 28, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.62% |
| Jul 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.51% |
| Jul 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.62% |
| Jul 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.24% |
| Jul 22, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.34% |
| Jul 21, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.16% |
| Jul 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.23% |
| Jul 17, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.05% |
| Jul 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.58% |
| Jul 15, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.00% |
| Jul 14, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.08% |
| Jul 11, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.05% |
| Jul 10, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.35% |
| Jul 9, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.71% |
| Jul 8, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.42% |
| Jul 7, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.13% |
| Jul 3, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.59% |
| Jul 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.26% |
| Jul 1, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.19% |
| Jun 30, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.38% |
| Jun 27, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.31% |
| Jun 26, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.29% |
| Jun 25, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.27% |
| Jun 24, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.42% |
| Jun 23, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.84% |
| Jun 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.31% |
| Jun 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.34% |
| Jun 17, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.15% |
| Jun 16, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.07% |
| Jun 13, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -1.56% |
| Jun 12, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.43 | 0.29% |
| Jun 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.22 | 0.07% |
| Jun 10, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.17 | 0.31% |
| Jun 9, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.95 | 0.57% |
| Jun 6, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.54 | 0.68% |
| Jun 5, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.06 | 0.04% |