SFCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	73.63	73.63	73.63	73.63	73.63	1.29%
Jun 25, 2025	72.69	72.69	72.69	72.69	72.69	-0.27%
Jun 24, 2025	72.89	72.89	72.89	72.89	72.89	1.42%
Jun 23, 2025	71.87	71.87	71.87	71.87	71.87	0.84%
Jun 20, 2025	71.27	71.27	71.27	71.27	71.27	-0.31%
Jun 18, 2025	71.49	71.49	71.49	71.49	71.49	0.34%
Jun 17, 2025	71.25	71.25	71.25	71.25	71.25	-1.15%
Jun 16, 2025	72.08	72.08	72.08	72.08	72.08	1.07%
Jun 13, 2025	71.32	71.32	71.32	71.32	71.32	-1.56%
Jun 12, 2025	72.45	72.45	72.45	72.45	72.43	0.29%
Jun 11, 2025	72.24	72.24	72.24	72.24	72.22	0.07%
Jun 10, 2025	72.19	72.19	72.19	72.19	72.17	0.31%
Jun 9, 2025	71.97	71.97	71.97	71.97	71.95	0.57%
Jun 6, 2025	71.56	71.56	71.56	71.56	71.54	0.68%
Jun 5, 2025	71.08	71.08	71.08	71.08	71.06	0.04%
Jun 4, 2025	71.05	71.05	71.05	71.05	71.03	0.54%
Jun 3, 2025	70.67	70.67	70.67	70.67	70.65	0.57%
Jun 2, 2025	70.27	70.27	70.27	70.27	70.25	0.50%
May 30, 2025	69.92	69.92	69.92	69.92	69.90	-0.11%
May 29, 2025	70.00	70.00	70.00	70.00	69.98	0.29%
May 28, 2025	69.80	69.80	69.80	69.80	69.78	-0.92%
May 27, 2025	70.45	70.45	70.45	70.45	70.43	1.81%
May 23, 2025	69.20	69.20	69.20	69.20	69.18	-0.03%
May 22, 2025	69.22	69.22	69.22	69.22	69.20	-0.03%
May 21, 2025	69.24	69.24	69.24	69.24	69.22	-1.61%
May 20, 2025	70.37	70.37	70.37	70.37	70.35	-
May 19, 2025	70.37	70.37	70.37	70.37	70.35	0.23%
May 16, 2025	70.21	70.21	70.21	70.21	70.19	0.56%
May 15, 2025	69.82	69.82	69.82	69.82	69.80	0.19%
May 14, 2025	69.69	69.69	69.69	69.69	69.67	-0.36%
May 13, 2025	69.94	69.94	69.94	69.94	69.92	0.55%
May 12, 2025	69.56	69.56	69.56	69.56	69.54	2.70%
May 9, 2025	67.73	67.73	67.73	67.73	67.71	0.31%
May 8, 2025	67.52	67.52	67.52	67.52	67.50	0.88%
May 7, 2025	66.93	66.93	66.93	66.93	66.91	0.07%
May 6, 2025	66.88	66.88	66.88	66.88	66.86	-0.33%
May 5, 2025	67.10	67.10	67.10	67.10	67.08	-0.09%
May 2, 2025	67.16	67.16	67.16	67.16	67.14	2.02%
May 1, 2025	65.83	65.83	65.83	65.83	65.81	0.20%
Apr 30, 2025	65.70	65.70	65.70	65.70	65.68	0.14%
Apr 29, 2025	65.61	65.61	65.61	65.61	65.59	0.58%
Apr 28, 2025	65.23	65.23	65.23	65.23	65.21	0.38%
Apr 25, 2025	64.98	64.98	64.98	64.98	64.96	-0.14%
Apr 24, 2025	65.07	65.07	65.07	65.07	65.05	1.78%
Apr 23, 2025	63.93	63.93	63.93	63.93	63.91	1.16%
Apr 22, 2025	63.20	63.20	63.20	63.20	63.18	2.13%
Apr 21, 2025	61.88	61.88	61.88	61.88	61.86	-1.34%
Apr 17, 2025	62.72	62.72	62.72	62.72	62.70	0.93%
Apr 16, 2025	62.14	62.14	62.14	62.14	62.12	-1.18%
Apr 15, 2025	62.88	62.88	62.88	62.88	62.86	0.42%