First Eagle Global I (SGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.55
+0.12 (0.15%)
Aug 15, 2025, 4:00 PM EDT
SGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | - | 0.15% |
| Aug 14, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.34% |
| Aug 13, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.56% |
| Aug 12, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.01% |
| Aug 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.57% |
| Aug 8, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.48% |
| Aug 7, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.58% |
| Aug 6, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.27% |
| Aug 5, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.10% |
| Aug 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.25% |
| Aug 1, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.32% |
| Jul 31, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.08% |
| Jul 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.01% |
| Jul 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.06% |
| Jul 28, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.73% |
| Jul 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.04% |
| Jul 24, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.44% |
| Jul 23, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.04% |
| Jul 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.53% |
| Jul 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.35% |
| Jul 18, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.30% |
| Jul 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.14% |
| Jul 16, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.30% |
| Jul 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.67% |
| Jul 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.15% |
| Jul 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.27% |
| Jul 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.42% |
| Jul 9, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.23% |
| Jul 8, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.14% |
| Jul 7, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.00% |
| Jul 3, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.24% |
| Jul 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
| Jul 1, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.58% |
| Jun 30, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.48% |
| Jun 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.10% |
| Jun 26, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.64% |
| Jun 25, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.40% |
| Jun 24, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.55% |
| Jun 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.39% |
| Jun 20, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.63% |
| Jun 18, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.07% |
| Jun 17, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.73% |
| Jun 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.13% |
| Jun 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.40% |
| Jun 12, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.02% |
| Jun 11, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Jun 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.14% |
| Jun 9, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.29% |
| Jun 6, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.34% |
| Jun 5, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.09% |