SWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
May 8, 2025	18.77	18.77	18.77	18.77	18.77	0.11%
May 7, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
May 6, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
May 5, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
May 2, 2025	18.83	18.83	18.83	18.83	18.83	0.86%
May 1, 2025	18.67	18.67	18.67	18.67	18.67	-
Apr 30, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Apr 29, 2025	18.66	18.66	18.66	18.66	18.66	0.32%
Apr 28, 2025	18.60	18.60	18.60	18.60	18.60	0.32%
Apr 25, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Apr 24, 2025	18.48	18.48	18.48	18.48	18.48	1.26%
Apr 23, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Apr 22, 2025	18.12	18.12	18.12	18.12	18.12	1.29%
Apr 21, 2025	17.89	17.89	17.89	17.89	17.89	-1.11%
Apr 17, 2025	18.09	18.09	18.09	18.09	18.09	0.28%
Apr 16, 2025	18.04	18.04	18.04	18.04	18.04	-0.66%
Apr 15, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Apr 14, 2025	18.14	18.14	18.14	18.14	18.14	0.83%
Apr 11, 2025	17.99	17.99	17.99	17.99	17.99	1.07%
Apr 10, 2025	17.80	17.80	17.80	17.80	17.80	-1.87%
Apr 9, 2025	18.14	18.14	18.14	18.14	18.14	4.61%
Apr 8, 2025	17.34	17.34	17.34	17.34	17.34	-1.03%
Apr 7, 2025	17.52	17.52	17.52	17.52	17.52	-1.13%
Apr 4, 2025	17.72	17.72	17.72	17.72	17.72	-3.33%
Apr 3, 2025	18.33	18.33	18.33	18.33	18.33	-2.29%
Apr 2, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Apr 1, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Mar 31, 2025	18.64	18.64	18.64	18.64	18.64	0.11%
Mar 28, 2025	18.62	18.62	18.62	18.62	18.62	-0.75%
Mar 27, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%
Mar 26, 2025	18.78	18.78	18.78	18.78	18.78	-0.63%
Mar 25, 2025	18.90	18.90	18.90	18.90	18.90	0.11%
Mar 24, 2025	18.88	18.88	18.88	18.88	18.88	0.53%
Mar 21, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 20, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Mar 19, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Mar 18, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
Mar 17, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Mar 14, 2025	18.70	18.70	18.70	18.70	18.70	1.08%
Mar 13, 2025	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 12, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Mar 11, 2025	18.58	18.58	18.58	18.58	18.58	-0.43%
Mar 10, 2025	18.66	18.66	18.66	18.66	18.66	-1.27%
Mar 7, 2025	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 6, 2025	18.83	18.83	18.83	18.83	18.83	-0.84%
Mar 5, 2025	18.99	18.99	18.99	18.99	18.99	0.74%
Mar 4, 2025	18.85	18.85	18.85	18.85	18.85	-0.58%
Mar 3, 2025	18.96	18.96	18.96	18.96	18.96	-0.58%
Feb 28, 2025	19.07	19.07	19.07	19.07	19.07	0.74%