Schwab MarketTrack All Equity Portfolio™ (SWEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.55 (2.34%)
May 12, 2025, 4:00 PM EDT
SWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| May 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| May 5, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| May 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Apr 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Apr 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.69% |
| Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Apr 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.11% |
| Apr 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.45% |
| Apr 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Apr 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.90% |
| Apr 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.66% |
| Apr 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 7.93% |
| Apr 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% |
| Apr 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.28% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.63% |
| Apr 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -4.07% |
| Apr 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Apr 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Mar 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Mar 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.53% |
| Mar 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Mar 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Mar 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Mar 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| Mar 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Mar 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Mar 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Mar 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Mar 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Mar 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.01% |
| Mar 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.12% |
| Mar 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Mar 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.36% |
| Mar 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Mar 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.30% |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.53% |
| Mar 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Mar 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.04% |
| Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |