Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.04 (0.23%)
At close: Dec 4, 2025
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Dec 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Dec 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Dec 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Nov 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Nov 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Nov 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Nov 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.24% |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% |
| Nov 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Nov 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Nov 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Nov 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Nov 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.13% |
| Nov 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Nov 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Nov 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.23% |
| Nov 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Nov 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Nov 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Nov 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.71% |
| Nov 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Oct 31, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Oct 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.48% |
| Oct 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Oct 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Oct 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.69% |
| Oct 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Oct 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Oct 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Oct 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Oct 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Oct 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Oct 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Oct 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Oct 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Oct 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.05% |
| Oct 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.23% |
| Oct 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Oct 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Oct 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Oct 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Oct 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Oct 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Oct 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Sep 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Sep 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Sep 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Sep 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |