SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.03	35.03	35.03	35.03	-	-
Jun 26, 2025	35.03	35.03	35.03	35.03	35.03	1.68%
Jun 25, 2025	34.45	34.45	34.45	34.45	34.45	-1.15%
Jun 24, 2025	34.85	34.85	34.85	34.85	34.85	1.34%
Jun 23, 2025	34.39	34.39	34.39	34.39	34.39	1.12%
Jun 20, 2025	34.01	34.01	34.01	34.01	34.01	-0.18%
Jun 18, 2025	34.07	34.07	34.07	34.07	34.07	0.53%
Jun 17, 2025	33.89	33.89	33.89	33.89	33.89	-1.05%
Jun 16, 2025	34.25	34.25	34.25	34.25	34.25	1.15%
Jun 13, 2025	33.86	33.86	33.86	33.86	33.86	-1.83%
Jun 12, 2025	34.49	34.49	34.49	34.49	34.49	-0.38%
Jun 11, 2025	34.62	34.62	34.62	34.62	34.62	-0.37%
Jun 10, 2025	34.75	34.75	34.75	34.75	34.75	0.55%
Jun 9, 2025	34.56	34.56	34.56	34.56	34.56	0.58%
Jun 6, 2025	34.36	34.36	34.36	34.36	34.36	1.69%
Jun 5, 2025	33.79	33.79	33.79	33.79	33.79	-0.06%
Jun 4, 2025	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 3, 2025	33.88	33.88	33.88	33.88	33.88	1.59%
Jun 2, 2025	33.35	33.35	33.35	33.35	33.35	0.21%
May 30, 2025	33.28	33.28	33.28	33.28	33.28	-0.39%
May 29, 2025	33.41	33.41	33.41	33.41	33.41	0.33%
May 28, 2025	33.30	33.30	33.30	33.30	33.30	-1.07%
May 27, 2025	33.66	33.66	33.66	33.66	33.66	2.47%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	-0.27%
May 22, 2025	32.94	32.94	32.94	32.94	32.94	-0.03%
May 21, 2025	32.95	32.95	32.95	32.95	32.95	-2.80%
May 20, 2025	33.90	33.90	33.90	33.90	33.90	0.06%
May 19, 2025	33.88	33.88	33.88	33.88	33.88	-0.41%
May 16, 2025	34.02	34.02	34.02	34.02	34.02	0.89%
May 15, 2025	33.72	33.72	33.72	33.72	33.72	0.54%
May 14, 2025	33.54	33.54	33.54	33.54	33.54	-0.86%
May 13, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
May 12, 2025	33.67	33.67	33.67	33.67	33.67	3.44%
May 9, 2025	32.55	32.55	32.55	32.55	32.55	-0.15%
May 8, 2025	32.60	32.60	32.60	32.60	32.60	1.84%
May 7, 2025	32.01	32.01	32.01	32.01	32.01	0.31%
May 6, 2025	31.91	31.91	31.91	31.91	31.91	-1.02%
May 5, 2025	32.24	32.24	32.24	32.24	32.24	-0.83%
May 2, 2025	32.51	32.51	32.51	32.51	32.51	2.30%
May 1, 2025	31.78	31.78	31.78	31.78	31.78	0.60%
Apr 30, 2025	31.59	31.59	31.59	31.59	31.59	-0.63%
Apr 29, 2025	31.79	31.79	31.79	31.79	31.79	0.57%
Apr 28, 2025	31.61	31.61	31.61	31.61	31.61	0.41%
Apr 25, 2025	31.48	31.48	31.48	31.48	31.48	-
Apr 24, 2025	31.48	31.48	31.48	31.48	31.48	2.01%
Apr 23, 2025	30.86	30.86	30.86	30.86	30.86	1.51%
Apr 22, 2025	30.40	30.40	30.40	30.40	30.40	2.70%
Apr 21, 2025	29.60	29.60	29.60	29.60	29.60	-2.12%
Apr 17, 2025	30.24	30.24	30.24	30.24	30.24	0.90%
Apr 16, 2025	29.97	29.97	29.97	29.97	29.97	-1.02%