T. Rowe Price Blue Chip Growth Fund I Class (TBCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
184.99
+7.40 (4.17%)
May 12, 2025, 8:02 PM EDT
TBCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | - | - |
| May 9, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | -0.36% |
| May 8, 2025 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.84% |
| May 7, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0.32% |
| May 6, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -0.77% |
| May 5, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.54% |
| May 2, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 1.60% |
| May 1, 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 1.47% |
| Apr 30, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0.07% |
| Apr 29, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.57% |
| Apr 28, 2025 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -0.21% |
| Apr 25, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 1.39% |
| Apr 24, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 2.94% |
| Apr 23, 2025 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | 2.50% |
| Apr 22, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 2.83% |
| Apr 21, 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -2.84% |
| Apr 17, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -0.43% |
| Apr 16, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -2.97% |
| Apr 15, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | 0.04% |
| Apr 14, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.26% |
| Apr 11, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 1.90% |
| Apr 10, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | -4.11% |
| Apr 9, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 11.94% |
| Apr 8, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | -1.37% |
| Apr 7, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0.42% |
| Apr 4, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | -5.86% |
| Apr 3, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -5.77% |
| Apr 2, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0.84% |
| Apr 1, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.88% |
| Mar 31, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.07% |
| Mar 28, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | -2.69% |
| Mar 27, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | -0.38% |
| Mar 26, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -2.28% |
| Mar 25, 2025 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | 0.67% |
| Mar 24, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 2.48% |
| Mar 21, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | 0.53% |
| Mar 20, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -0.06% |
| Mar 19, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 1.53% |
| Mar 18, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -1.85% |
| Mar 17, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0.12% |
| Mar 14, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 2.64% |
| Mar 13, 2025 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | -2.04% |
| Mar 12, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | 1.49% |
| Mar 11, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.01% |
| Mar 10, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -4.01% |
| Mar 7, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0.10% |
| Mar 6, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -3.02% |
| Mar 5, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | 1.56% |
| Mar 4, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -0.60% |
| Mar 3, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -2.67% |