Nuveen Equity Index Premier (TCEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.09
-0.05 (-0.11%)
Aug 14, 2025, 4:00 PM EDT
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.11% |
| Aug 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.45% |
| Aug 12, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.26% |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.25% |
| Aug 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Aug 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.09% |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.66% |
| Aug 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43% |
| Aug 4, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.54% |
| Aug 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.65% |
| Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
| Jul 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.14% |
| Jul 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.34% |
| Jul 28, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Jul 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.43% |
| Jul 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05% |
| Jul 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.79% |
| Jul 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.16% |
| Jul 21, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.05% |
| Jul 18, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Jul 17, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.59% |
| Jul 16, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.39% |
| Jul 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.53% |
| Jul 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.23% |
| Jul 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.43% |
| Jul 10, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.27% |
| Jul 9, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.64% |
| Jul 8, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.05% |
| Jul 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.82% |
| Jul 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.87% |
| Jul 2, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.53% |
| Jul 1, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.07% |
| Jun 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.53% |
| Jun 27, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.49% |
| Jun 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.87% |
| Jun 25, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.12% |
| Jun 24, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.14% |
| Jun 23, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.96% |
| Jun 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22% |
| Jun 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.02% |
| Jun 17, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.83% |
| Jun 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.98% |
| Jun 13, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.19% |
| Jun 12, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.31% |
| Jun 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26% |
| Jun 10, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.50% |
| Jun 9, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.10% |
| Jun 6, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.06% |
| Jun 5, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.43% |
| Jun 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |