TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	48.22	48.22	48.22	48.22	48.22	0.17%
Dec 4, 2025	48.14	48.14	48.14	48.14	48.14	0.15%
Dec 3, 2025	48.07	48.07	48.07	48.07	48.07	0.42%
Dec 2, 2025	47.87	47.87	47.87	47.87	47.87	0.21%
Dec 1, 2025	47.77	47.77	47.77	47.77	47.77	-0.56%
Nov 28, 2025	48.04	48.04	48.04	48.04	48.04	0.57%
Nov 26, 2025	47.77	47.77	47.77	47.77	47.77	0.70%
Nov 25, 2025	47.44	47.44	47.44	47.44	47.44	1.04%
Nov 24, 2025	46.95	46.95	46.95	46.95	46.95	1.54%
Nov 21, 2025	46.24	46.24	46.24	46.24	46.24	1.12%
Nov 20, 2025	45.73	45.73	45.73	45.73	45.73	-1.57%
Nov 19, 2025	46.46	46.46	46.46	46.46	46.46	0.32%
Nov 18, 2025	46.31	46.31	46.31	46.31	46.31	-0.71%
Nov 17, 2025	46.64	46.64	46.64	46.64	46.64	-1.00%
Nov 14, 2025	47.11	47.11	47.11	47.11	47.11	-0.06%
Nov 13, 2025	47.14	47.14	47.14	47.14	47.14	-1.73%
Nov 12, 2025	47.97	47.97	47.97	47.97	47.97	0.06%
Nov 11, 2025	47.94	47.94	47.94	47.94	47.94	0.21%
Nov 10, 2025	47.84	47.84	47.84	47.84	47.84	1.46%
Nov 7, 2025	47.15	47.15	47.15	47.15	47.15	0.23%
Nov 6, 2025	47.04	47.04	47.04	47.04	47.04	-1.13%
Nov 5, 2025	47.58	47.58	47.58	47.58	47.58	0.42%
Nov 4, 2025	47.38	47.38	47.38	47.38	47.38	-1.21%
Nov 3, 2025	47.96	47.96	47.96	47.96	47.96	0.10%
Oct 31, 2025	47.91	47.91	47.91	47.91	47.91	0.36%
Oct 30, 2025	47.74	47.74	47.74	47.74	47.74	-1.02%
Oct 29, 2025	48.23	48.23	48.23	48.23	48.23	-0.10%
Oct 28, 2025	48.28	48.28	48.28	48.28	48.28	0.10%
Oct 27, 2025	48.23	48.23	48.23	48.23	48.23	1.15%
Oct 24, 2025	47.68	47.68	47.68	47.68	47.68	0.78%
Oct 23, 2025	47.31	47.31	47.31	47.31	47.31	0.66%
Oct 22, 2025	47.00	47.00	47.00	47.00	47.00	-0.63%
Oct 21, 2025	47.30	47.30	47.30	47.30	47.30	0.02%
Oct 20, 2025	47.29	47.29	47.29	47.29	47.29	1.11%
Oct 17, 2025	46.77	46.77	46.77	46.77	46.77	0.45%
Oct 16, 2025	46.56	46.56	46.56	46.56	46.56	-0.75%
Oct 15, 2025	46.91	46.91	46.91	46.91	46.91	0.43%
Oct 14, 2025	46.71	46.71	46.71	46.71	46.71	-0.02%
Oct 13, 2025	46.72	46.72	46.72	46.72	46.72	1.63%
Oct 10, 2025	45.97	45.97	45.97	45.97	45.97	-2.73%
Oct 9, 2025	47.26	47.26	47.26	47.26	47.26	-0.32%
Oct 8, 2025	47.41	47.41	47.41	47.41	47.41	0.64%
Oct 7, 2025	47.11	47.11	47.11	47.11	47.11	-0.46%
Oct 6, 2025	47.33	47.33	47.33	47.33	47.33	0.38%
Oct 3, 2025	47.15	47.15	47.15	47.15	47.15	0.04%
Oct 2, 2025	47.13	47.13	47.13	47.13	47.13	0.13%
Oct 1, 2025	47.07	47.07	47.07	47.07	47.07	0.34%
Sep 30, 2025	46.91	46.91	46.91	46.91	46.91	0.32%
Sep 29, 2025	46.76	46.76	46.76	46.76	46.76	0.26%
Sep 26, 2025	46.64	46.64	46.64	46.64	46.64	0.63%