Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.30
+0.21 (0.47%)
Aug 13, 2025, 4:00 PM EDT
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.27% |
| Aug 14, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.47% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.26% |
| Aug 11, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.25% |
| Aug 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.68% |
| Aug 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.09% |
| Aug 6, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.66% |
| Aug 5, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Aug 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.54% |
| Aug 1, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.65% |
| Jul 31, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Jul 30, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.13% |
| Jul 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.34% |
| Jul 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Jul 25, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Jul 24, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.04% |
| Jul 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.81% |
| Jul 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.14% |
| Jul 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.07% |
| Jul 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.02% |
| Jul 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.62% |
| Jul 16, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.39% |
| Jul 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.55% |
| Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.23% |
| Jul 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.41% |
| Jul 10, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.25% |
| Jul 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.64% |
| Jul 8, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.05% |
| Jul 7, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.80% |
| Jul 3, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.85% |
| Jul 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.55% |
| Jul 1, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.07% |
| Jun 30, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.53% |
| Jun 27, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.49% |
| Jun 26, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.87% |
| Jun 25, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.12% |
| Jun 24, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.14% |
| Jun 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.96% |
| Jun 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.22% |
| Jun 18, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.02% |
| Jun 17, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.83% |
| Jun 16, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.98% |
| Jun 13, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.16% |
| Jun 12, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.31% |
| Jun 11, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.28% |
| Jun 10, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.52% |
| Jun 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.10% |
| Jun 6, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.06% |
| Jun 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.46% |