Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.69
+0.61 (1.56%)
May 2, 2025, 4:00 PM EDT
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 3.29% |
| May 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.05% |
| May 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.71% |
| May 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.43% |
| May 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.79% |
| May 5, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.60% |
| May 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.56% |
| May 1, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.62% |
| Apr 30, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.10% |
| Apr 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.57% |
| Apr 28, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Apr 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.65% |
| Apr 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.08% |
| Apr 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.65% |
| Apr 22, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 2.56% |
| Apr 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.34% |
| Apr 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Apr 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.10% |
| Apr 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.13% |
| Apr 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.83% |
| Apr 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.77% |
| Apr 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -3.55% |
| Apr 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 9.52% |
| Apr 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.64% |
| Apr 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Apr 4, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -5.86% |
| Apr 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -5.05% |
| Apr 2, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.79% |
| Apr 1, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.41% |
| Mar 31, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.46% |
| Mar 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.99% |
| Mar 27, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.40% |
| Mar 26, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.14% |
| Mar 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.10% |
| Mar 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.87% |
| Mar 21, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.05% |
| Mar 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.23% |
| Mar 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.15% |
| Mar 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.09% |
| Mar 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.76% |
| Mar 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.24% |
| Mar 13, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.46% |
| Mar 12, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.49% |
| Mar 11, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.61% |
| Mar 10, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -2.76% |
| Mar 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.53% |
| Mar 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.89% |
| Mar 5, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.17% |
| Mar 4, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.23% |
| Mar 3, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.83% |