TEQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	45.12	45.12	45.12	45.12	45.12	-0.27%
Aug 14, 2025	45.24	45.24	45.24	45.24	45.24	-0.11%
Aug 13, 2025	45.29	45.29	45.29	45.29	45.29	0.47%
Aug 12, 2025	45.08	45.08	45.08	45.08	45.08	1.26%
Aug 11, 2025	44.52	44.52	44.52	44.52	44.52	-0.25%
Aug 8, 2025	44.63	44.63	44.63	44.63	44.63	0.68%
Aug 7, 2025	44.33	44.33	44.33	44.33	44.33	-0.09%
Aug 6, 2025	44.37	44.37	44.37	44.37	44.37	0.66%
Aug 5, 2025	44.08	44.08	44.08	44.08	44.08	-0.43%
Aug 4, 2025	44.27	44.27	44.27	44.27	44.27	1.54%
Aug 1, 2025	43.60	43.60	43.60	43.60	43.60	-1.65%
Jul 31, 2025	44.33	44.33	44.33	44.33	44.33	-0.38%
Jul 30, 2025	44.50	44.50	44.50	44.50	44.50	-0.13%
Jul 29, 2025	44.56	44.56	44.56	44.56	44.56	-0.34%
Jul 28, 2025	44.71	44.71	44.71	44.71	44.71	-
Jul 25, 2025	44.71	44.71	44.71	44.71	44.71	0.43%
Jul 24, 2025	44.52	44.52	44.52	44.52	44.52	-0.04%
Jul 23, 2025	44.54	44.54	44.54	44.54	44.54	0.81%
Jul 22, 2025	44.18	44.18	44.18	44.18	44.18	0.14%
Jul 21, 2025	44.12	44.12	44.12	44.12	44.12	0.05%
Jul 18, 2025	44.10	44.10	44.10	44.10	44.10	-
Jul 17, 2025	44.10	44.10	44.10	44.10	44.10	0.62%
Jul 16, 2025	43.83	43.83	43.83	43.83	43.83	0.39%
Jul 15, 2025	43.66	43.66	43.66	43.66	43.66	-0.55%
Jul 14, 2025	43.90	43.90	43.90	43.90	43.90	0.23%
Jul 11, 2025	43.80	43.80	43.80	43.80	43.80	-0.41%
Jul 10, 2025	43.98	43.98	43.98	43.98	43.98	0.25%
Jul 9, 2025	43.87	43.87	43.87	43.87	43.87	0.64%
Jul 8, 2025	43.59	43.59	43.59	43.59	43.59	-0.05%
Jul 7, 2025	43.61	43.61	43.61	43.61	43.61	-0.80%
Jul 3, 2025	43.96	43.96	43.96	43.96	43.96	0.85%
Jul 2, 2025	43.59	43.59	43.59	43.59	43.59	0.55%
Jul 1, 2025	43.35	43.35	43.35	43.35	43.35	-0.07%
Jun 30, 2025	43.38	43.38	43.38	43.38	43.38	0.53%
Jun 27, 2025	43.15	43.15	43.15	43.15	43.15	0.49%
Jun 26, 2025	42.94	42.94	42.94	42.94	42.94	0.87%
Jun 25, 2025	42.57	42.57	42.57	42.57	42.57	-0.12%
Jun 24, 2025	42.62	42.62	42.62	42.62	42.62	1.14%
Jun 23, 2025	42.14	42.14	42.14	42.14	42.14	0.96%
Jun 20, 2025	41.74	41.74	41.74	41.74	41.74	-0.22%
Jun 18, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
Jun 17, 2025	41.81	41.81	41.81	41.81	41.81	-0.83%
Jun 16, 2025	42.16	42.16	42.16	42.16	42.16	0.98%
Jun 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.18%
Jun 12, 2025	42.25	42.25	42.25	42.25	42.25	0.31%
Jun 11, 2025	42.12	42.12	42.12	42.12	42.12	-0.26%
Jun 10, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Jun 9, 2025	42.02	42.02	42.02	42.02	42.02	0.10%
Jun 6, 2025	41.98	41.98	41.98	41.98	41.98	1.06%
Jun 5, 2025	41.54	41.54	41.54	41.54	41.54	-0.43%