TCW Emerging Markets Income Fund Class N (TGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.01 (0.12%)
Jun 27, 2025, 8:07 AM EDT

TGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.578.578.578.578.57-
Jun 26, 20258.578.578.578.578.570.12%
Jun 25, 20258.568.568.568.568.560.23%
Jun 24, 20258.548.548.548.548.540.59%
Jun 23, 20258.498.498.498.498.490.12%
Jun 20, 20258.488.488.488.488.48-0.12%
Jun 18, 20258.498.498.498.498.490.12%
Jun 17, 20258.488.488.488.488.480.12%
Jun 16, 20258.478.478.478.478.47-
Jun 13, 20258.478.478.478.478.47-0.35%
Jun 12, 20258.508.508.508.508.500.12%
Jun 11, 20258.498.498.498.498.490.35%
Jun 10, 20258.468.468.468.468.460.24%
Jun 9, 20258.448.448.448.448.440.12%
Jun 6, 20258.438.438.438.438.43-0.12%
Jun 5, 20258.448.448.448.448.44-
Jun 4, 20258.448.448.448.448.440.48%
Jun 3, 20258.408.408.408.408.400.24%
Jun 2, 20258.388.388.388.388.38-0.12%
May 30, 20258.398.398.398.398.39-0.47%
May 29, 20258.438.438.438.438.390.24%
May 28, 20258.418.418.418.418.37-0.12%
May 27, 20258.428.428.428.428.380.48%
May 23, 20258.388.388.388.388.34-
May 22, 20258.388.388.388.388.34-0.24%
May 21, 20258.408.408.408.408.36-0.36%
May 20, 20258.438.438.438.438.390.12%
May 19, 20258.428.428.428.428.38-
May 16, 20258.428.428.428.428.380.24%
May 15, 20258.408.408.408.408.36-
May 14, 20258.408.408.408.408.36-0.12%
May 13, 20258.418.418.418.418.370.36%
May 12, 20258.388.388.388.388.340.72%
May 9, 20258.328.328.328.328.28-
May 8, 20258.328.328.328.328.28-0.12%
May 7, 20258.338.338.338.338.290.48%
May 6, 20258.298.298.298.298.250.24%
May 5, 20258.278.278.278.278.23-0.24%
May 2, 20258.298.298.298.298.25-0.12%
May 1, 20258.308.308.308.308.26-
Apr 30, 20258.308.308.308.308.26-0.84%
Apr 29, 20258.378.378.378.378.290.12%
Apr 28, 20258.368.368.368.368.28-
Apr 25, 20258.368.368.368.368.280.48%
Apr 24, 20258.328.328.328.328.240.36%
Apr 23, 20258.298.298.298.298.210.73%
Apr 22, 20258.238.238.238.238.150.24%
Apr 21, 20258.218.218.218.218.13-0.36%
Apr 17, 20258.248.248.248.248.160.37%
Apr 16, 20258.218.218.218.218.13-