TIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	45.10	45.10	45.10	45.10	45.10	-0.24%
Aug 14, 2025	45.21	45.21	45.21	45.21	45.21	-0.13%
Aug 13, 2025	45.27	45.27	45.27	45.27	45.27	0.47%
Aug 12, 2025	45.06	45.06	45.06	45.06	45.06	1.26%
Aug 11, 2025	44.50	44.50	44.50	44.50	44.50	-0.25%
Aug 8, 2025	44.61	44.61	44.61	44.61	44.61	0.68%
Aug 7, 2025	44.31	44.31	44.31	44.31	44.31	-0.09%
Aug 6, 2025	44.35	44.35	44.35	44.35	44.35	0.66%
Aug 5, 2025	44.06	44.06	44.06	44.06	44.06	-0.43%
Aug 4, 2025	44.25	44.25	44.25	44.25	44.25	1.54%
Aug 1, 2025	43.58	43.58	43.58	43.58	43.58	-1.65%
Jul 31, 2025	44.31	44.31	44.31	44.31	44.31	-0.38%
Jul 30, 2025	44.48	44.48	44.48	44.48	44.48	-0.11%
Jul 29, 2025	44.53	44.53	44.53	44.53	44.53	-0.36%
Jul 28, 2025	44.69	44.69	44.69	44.69	44.69	-
Jul 25, 2025	44.69	44.69	44.69	44.69	44.69	0.45%
Jul 24, 2025	44.49	44.49	44.49	44.49	44.49	-0.07%
Jul 23, 2025	44.52	44.52	44.52	44.52	44.52	0.82%
Jul 22, 2025	44.16	44.16	44.16	44.16	44.16	0.14%
Jul 21, 2025	44.10	44.10	44.10	44.10	44.10	0.07%
Jul 18, 2025	44.07	44.07	44.07	44.07	44.07	-0.02%
Jul 17, 2025	44.08	44.08	44.08	44.08	44.08	0.62%
Jul 16, 2025	43.81	43.81	43.81	43.81	43.81	0.39%
Jul 15, 2025	43.64	43.64	43.64	43.64	43.64	-0.55%
Jul 14, 2025	43.88	43.88	43.88	43.88	43.88	0.23%
Jul 11, 2025	43.78	43.78	43.78	43.78	43.78	-0.41%
Jul 10, 2025	43.96	43.96	43.96	43.96	43.96	0.27%
Jul 9, 2025	43.84	43.84	43.84	43.84	43.84	0.62%
Jul 8, 2025	43.57	43.57	43.57	43.57	43.57	-0.05%
Jul 7, 2025	43.59	43.59	43.59	43.59	43.59	-0.80%
Jul 3, 2025	43.94	43.94	43.94	43.94	43.94	0.87%
Jul 2, 2025	43.56	43.56	43.56	43.56	43.56	0.53%
Jul 1, 2025	43.33	43.33	43.33	43.33	43.33	-0.07%
Jun 30, 2025	43.36	43.36	43.36	43.36	43.36	0.53%
Jun 27, 2025	43.13	43.13	43.13	43.13	43.13	0.49%
Jun 26, 2025	42.92	42.92	42.92	42.92	42.92	0.87%
Jun 25, 2025	42.55	42.55	42.55	42.55	42.55	-0.12%
Jun 24, 2025	42.60	42.60	42.60	42.60	42.60	1.14%
Jun 23, 2025	42.12	42.12	42.12	42.12	42.12	0.96%
Jun 20, 2025	41.72	41.72	41.72	41.72	41.72	-0.22%
Jun 18, 2025	41.81	41.81	41.81	41.81	41.81	0.05%
Jun 17, 2025	41.79	41.79	41.79	41.79	41.79	-0.83%
Jun 16, 2025	42.14	42.14	42.14	42.14	42.14	0.98%
Jun 13, 2025	41.73	41.73	41.73	41.73	41.73	-1.18%
Jun 12, 2025	42.23	42.23	42.23	42.23	42.23	0.31%
Jun 11, 2025	42.10	42.10	42.10	42.10	42.10	-0.28%
Jun 10, 2025	42.22	42.22	42.22	42.22	42.22	0.52%
Jun 9, 2025	42.00	42.00	42.00	42.00	42.00	0.10%
Jun 6, 2025	41.96	41.96	41.96	41.96	41.96	1.06%
Jun 5, 2025	41.52	41.52	41.52	41.52	41.52	-0.46%