Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.75
-0.03 (-0.07%)
At close: May 9, 2025
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 3.30% |
| May 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.07% |
| May 8, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.72% |
| May 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.43% |
| May 6, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.77% |
| May 5, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.62% |
| May 2, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.58% |
| May 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.61% |
| Apr 30, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.08% |
| Apr 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.59% |
| Apr 28, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.13% |
| Apr 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% |
| Apr 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 2.04% |
| Apr 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.68% |
| Apr 22, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 2.57% |
| Apr 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.37% |
| Apr 17, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.24% |
| Apr 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.12% |
| Apr 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.10% |
| Apr 14, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.82% |
| Apr 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.77% |
| Apr 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -3.54% |
| Apr 9, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 9.51% |
| Apr 8, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.67% |
| Apr 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.31% |
| Apr 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -5.85% |
| Apr 3, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -5.06% |
| Apr 2, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Apr 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.40% |
| Mar 31, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Mar 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.98% |
| Mar 27, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.42% |
| Mar 26, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.14% |
| Mar 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.12% |
| Mar 24, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.89% |
| Mar 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.02% |
| Mar 20, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.25% |
| Mar 19, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.18% |
| Mar 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.09% |
| Mar 17, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.77% |
| Mar 14, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 2.22% |
| Mar 13, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.46% |
| Mar 12, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.48% |
| Mar 11, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.63% |
| Mar 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.76% |
| Mar 7, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.54% |
| Mar 6, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.88% |
| Mar 5, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.15% |
| Mar 4, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.23% |
| Mar 3, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.82% |