Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.95
+0.21 (0.46%)
Aug 13, 2025, 4:00 PM EDT
TIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Aug 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.46% |
| Aug 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.26% |
| Aug 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Aug 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.64% |
| Aug 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07% |
| Aug 6, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.65% |
| Aug 5, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.54% |
| Aug 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.65% |
| Jul 31, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.40% |
| Jul 30, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.11% |
| Jul 29, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.35% |
| Jul 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jul 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.42% |
| Jul 24, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.04% |
| Jul 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.80% |
| Jul 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.16% |
| Jul 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.04% |
| Jul 18, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.02% |
| Jul 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |
| Jul 16, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Jul 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.54% |
| Jul 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.22% |
| Jul 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.43% |
| Jul 10, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.27% |
| Jul 9, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.63% |
| Jul 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.05% |
| Jul 7, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.81% |
| Jul 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.86% |
| Jul 2, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.55% |
| Jul 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.07% |
| Jun 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.53% |
| Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.48% |
| Jun 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.88% |
| Jun 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.12% |
| Jun 24, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.15% |
| Jun 23, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.94% |
| Jun 20, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
| Jun 18, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.05% |
| Jun 17, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.84% |
| Jun 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.97% |
| Jun 13, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -1.17% |
| Jun 12, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.30% |
| Jun 11, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.26% |
| Jun 10, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.49% |
| Jun 9, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.12% |
| Jun 6, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.04% |
| Jun 5, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.45% |
| Jun 4, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.02% |