TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	41.48	41.48	41.48	41.48	41.48	3.29%
May 9, 2025	40.16	40.16	40.16	40.16	40.16	-0.07%
May 8, 2025	40.19	40.19	40.19	40.19	40.19	0.73%
May 7, 2025	39.90	39.90	39.90	39.90	39.90	0.43%
May 6, 2025	39.73	39.73	39.73	39.73	39.73	-0.77%
May 5, 2025	40.04	40.04	40.04	40.04	40.04	-0.62%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.59%
May 1, 2025	39.66	39.66	39.66	39.66	39.66	0.61%
Apr 30, 2025	39.42	39.42	39.42	39.42	39.42	0.08%
Apr 29, 2025	39.39	39.39	39.39	39.39	39.39	0.59%
Apr 28, 2025	39.16	39.16	39.16	39.16	39.16	0.10%
Apr 25, 2025	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 24, 2025	38.86	38.86	38.86	38.86	38.86	2.08%
Apr 23, 2025	38.07	38.07	38.07	38.07	38.07	1.66%
Apr 22, 2025	37.45	37.45	37.45	37.45	37.45	2.55%
Apr 21, 2025	36.52	36.52	36.52	36.52	36.52	-2.33%
Apr 17, 2025	37.39	37.39	37.39	37.39	37.39	0.21%
Apr 16, 2025	37.31	37.31	37.31	37.31	37.31	-2.10%
Apr 15, 2025	38.11	38.11	38.11	38.11	38.11	-0.13%
Apr 14, 2025	38.16	38.16	38.16	38.16	38.16	0.82%
Apr 11, 2025	37.85	37.85	37.85	37.85	37.85	1.77%
Apr 10, 2025	37.19	37.19	37.19	37.19	37.19	-3.55%
Apr 9, 2025	38.56	38.56	38.56	38.56	38.56	9.51%
Apr 8, 2025	35.21	35.21	35.21	35.21	35.21	-1.65%
Apr 7, 2025	35.80	35.80	35.80	35.80	35.80	-0.31%
Apr 4, 2025	35.91	35.91	35.91	35.91	35.91	-5.87%
Apr 3, 2025	38.15	38.15	38.15	38.15	38.15	-5.05%
Apr 2, 2025	40.18	40.18	40.18	40.18	40.18	0.80%
Apr 1, 2025	39.86	39.86	39.86	39.86	39.86	0.40%
Mar 31, 2025	39.70	39.70	39.70	39.70	39.70	0.46%
Mar 28, 2025	39.52	39.52	39.52	39.52	39.52	-1.98%
Mar 27, 2025	40.32	40.32	40.32	40.32	40.32	-0.42%
Mar 26, 2025	40.49	40.49	40.49	40.49	40.49	-1.12%
Mar 25, 2025	40.95	40.95	40.95	40.95	40.95	0.10%
Mar 24, 2025	40.91	40.91	40.91	40.91	40.91	1.89%
Mar 21, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Mar 20, 2025	40.14	40.14	40.14	40.14	40.14	-0.22%
Mar 19, 2025	40.23	40.23	40.23	40.23	40.23	1.16%
Mar 18, 2025	39.77	39.77	39.77	39.77	39.77	-1.09%
Mar 17, 2025	40.21	40.21	40.21	40.21	40.21	0.78%
Mar 14, 2025	39.90	39.90	39.90	39.90	39.90	2.23%
Mar 13, 2025	39.03	39.03	39.03	39.03	39.03	-1.46%
Mar 12, 2025	39.61	39.61	39.61	39.61	39.61	0.48%
Mar 11, 2025	39.42	39.42	39.42	39.42	39.42	-0.63%
Mar 10, 2025	39.67	39.67	39.67	39.67	39.67	-2.75%
Mar 7, 2025	40.79	40.79	40.79	40.79	40.79	0.52%
Mar 6, 2025	40.58	40.58	40.58	40.58	40.58	-1.89%
Mar 5, 2025	41.36	41.36	41.36	41.36	41.36	1.15%
Mar 4, 2025	40.89	40.89	40.89	40.89	40.89	-1.21%
Mar 3, 2025	41.39	41.39	41.39	41.39	41.39	-1.83%