T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
183.77
+7.35 (4.17%)
May 12, 2025, 8:04 PM EDT
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 183.77 | 183.77 | 183.77 | 183.77 | - | 4.17% |
| May 9, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -0.37% |
| May 8, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.84% |
| May 7, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.31% |
| May 6, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.77% |
| May 5, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.54% |
| May 2, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 1.60% |
| May 1, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 1.46% |
| Apr 30, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.08% |
| Apr 29, 2025 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 0.57% |
| Apr 28, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -0.22% |
| Apr 25, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 1.39% |
| Apr 24, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | 2.94% |
| Apr 23, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 2.50% |
| Apr 22, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 2.83% |
| Apr 21, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.84% |
| Apr 17, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | -0.43% |
| Apr 16, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.97% |
| Apr 15, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.04% |
| Apr 14, 2025 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | 0.27% |
| Apr 11, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 1.89% |
| Apr 10, 2025 | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | -4.10% |
| Apr 9, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 11.94% |
| Apr 8, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.36% |
| Apr 7, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.42% |
| Apr 4, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -5.87% |
| Apr 3, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | -5.77% |
| Apr 2, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.84% |
| Apr 1, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.88% |
| Mar 31, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0.07% |
| Mar 28, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -2.69% |
| Mar 27, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | -0.37% |
| Mar 26, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -2.27% |
| Mar 25, 2025 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | 0.67% |
| Mar 24, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 2.47% |
| Mar 21, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.53% |
| Mar 20, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.06% |
| Mar 19, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 1.54% |
| Mar 18, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | -1.85% |
| Mar 17, 2025 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 0.12% |
| Mar 14, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 2.64% |
| Mar 13, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | -2.04% |
| Mar 12, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 1.49% |
| Mar 11, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.01% |
| Mar 10, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -4.01% |
| Mar 7, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.10% |
| Mar 6, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | -3.02% |
| Mar 5, 2025 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 1.56% |
| Mar 4, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.60% |
| Mar 3, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -2.66% |