T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
222.08
+0.57 (0.26%)
At close: Dec 5, 2025
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0.26% |
| Dec 4, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | 0.28% |
| Dec 3, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.22% |
| Dec 2, 2025 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0.60% |
| Dec 1, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | -0.39% |
| Nov 28, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 0.50% |
| Nov 26, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0.74% |
| Nov 25, 2025 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | 0.77% |
| Nov 24, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 2.56% |
| Nov 21, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0.37% |
| Nov 20, 2025 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | -2.00% |
| Nov 19, 2025 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | 1.07% |
| Nov 18, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.37% |
| Nov 17, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | -0.72% |
| Nov 14, 2025 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | 0.13% |
| Nov 13, 2025 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -2.07% |
| Nov 12, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.12% |
| Nov 11, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | -0.15% |
| Nov 10, 2025 | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 2.44% |
| Nov 7, 2025 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | -0.10% |
| Nov 6, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -1.84% |
| Nov 5, 2025 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 0.11% |
| Nov 4, 2025 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | -1.77% |
| Nov 3, 2025 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | 0.62% |
| Oct 31, 2025 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | 0.21% |
| Oct 30, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | -2.23% |
| Oct 29, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.53% |
| Oct 28, 2025 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | 1.12% |
| Oct 27, 2025 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 1.69% |
| Oct 24, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | 0.97% |
| Oct 23, 2025 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0.89% |
| Oct 22, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -0.84% |
| Oct 21, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0.10% |
| Oct 20, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 1.08% |
| Oct 17, 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | 0.35% |
| Oct 16, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -0.42% |
| Oct 15, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.36% |
| Oct 14, 2025 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | -0.94% |
| Oct 13, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 2.15% |
| Oct 10, 2025 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | -3.47% |
| Oct 9, 2025 | 220.04 | 220.04 | 220.04 | 220.04 | 220.04 | 0.08% |
| Oct 8, 2025 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0.83% |
| Oct 7, 2025 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | -0.47% |
| Oct 6, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 0.51% |
| Oct 3, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | -0.27% |
| Oct 2, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0.16% |
| Oct 1, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0.66% |
| Sep 30, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.45% |
| Sep 29, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 0.58% |
| Sep 26, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0.27% |