T. Rowe Price Blue Chip Growth (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
211.02
-0.20 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | - | -0.09% |
| Aug 14, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.40% |
| Aug 13, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | -0.17% |
| Aug 12, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.22% |
| Aug 11, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | -0.24% |
| Aug 8, 2025 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0.80% |
| Aug 7, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | -0.31% |
| Aug 6, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 1.26% |
| Aug 5, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -0.93% |
| Aug 4, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 1.80% |
| Aug 1, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -2.26% |
| Jul 31, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0.85% |
| Jul 30, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0.23% |
| Jul 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | -0.58% |
| Jul 28, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0.43% |
| Jul 25, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0.36% |
| Jul 24, 2025 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 0.31% |
| Jul 23, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 0.79% |
| Jul 22, 2025 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | -0.62% |
| Jul 21, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0.25% |
| Jul 18, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.04% |
| Jul 17, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.37% |
| Jul 16, 2025 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0.13% |
| Jul 15, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | 0.35% |
| Jul 14, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | 0.21% |
| Jul 11, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -0.13% |
| Jul 10, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | -0.12% |
| Jul 9, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 1.00% |
| Jul 8, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.29% |
| Jul 7, 2025 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | -0.66% |
| Jul 3, 2025 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | 1.12% |
| Jul 2, 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | 0.59% |
| Jul 1, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -1.04% |
| Jun 30, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | 0.70% |
| Jun 27, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0.84% |
| Jun 26, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0.80% |
| Jun 25, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 0.52% |
| Jun 24, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 1.41% |
| Jun 23, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 1.15% |
| Jun 20, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | -0.49% |
| Jun 18, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | -0.23% |
| Jun 17, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -0.70% |
| Jun 16, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 1.17% |
| Jun 13, 2025 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -1.56% |
| Jun 12, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | 0.03% |
| Jun 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -0.33% |
| Jun 10, 2025 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0.51% |
| Jun 9, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.03% |
| Jun 6, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 1.08% |
| Jun 5, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.52% |