T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.53
-0.29 (-0.31%)
May 12, 2025, 8:09 AM EDT
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | - | - |
| May 9, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.31% |
| May 8, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.68% |
| May 7, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.59% |
| May 6, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.86% |
| May 5, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.61% |
| May 2, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.44% |
| May 1, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.31% |
| Apr 30, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.08% |
| Apr 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.51% |
| Apr 28, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.27% |
| Apr 25, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 1.40% |
| Apr 24, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 2.67% |
| Apr 23, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.41% |
| Apr 22, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 2.64% |
| Apr 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -2.44% |
| Apr 17, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.31% |
| Apr 16, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -2.71% |
| Apr 15, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.08% |
| Apr 14, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.26% |
| Apr 11, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.89% |
| Apr 10, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -3.82% |
| Apr 9, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 10.93% |
| Apr 8, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.51% |
| Apr 7, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.19% |
| Apr 4, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -5.55% |
| Apr 3, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -5.55% |
| Apr 2, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.77% |
| Apr 1, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.68% |
| Mar 31, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.12% |
| Mar 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.70% |
| Mar 27, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.47% |
| Mar 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -2.25% |
| Mar 25, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.61% |
| Mar 24, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 2.10% |
| Mar 21, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.55% |
| Mar 20, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.15% |
| Mar 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 1.52% |
| Mar 18, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.61% |
| Mar 17, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.19% |
| Mar 14, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 2.59% |
| Mar 13, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -2.02% |
| Mar 12, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 1.40% |
| Mar 11, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.11% |
| Mar 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -4.00% |
| Mar 7, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.03% |
| Mar 6, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -2.84% |
| Mar 5, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 1.55% |
| Mar 4, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.74% |
| Mar 3, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -2.42% |