T. Rowe Price Growth Stock Fund Advisor Class (TRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
104.97
+0.94 (0.90%)
Jun 27, 2025, 8:09 AM EDT
TRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.77% |
| Jun 26, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.90% |
| Jun 25, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.52% |
| Jun 24, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 1.61% |
| Jun 23, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.99% |
| Jun 20, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.58% |
| Jun 18, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.31% |
| Jun 17, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.67% |
| Jun 16, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 1.17% |
| Jun 13, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.46% |
| Jun 12, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.13% |
| Jun 11, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.33% |
| Jun 10, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.43% |
| Jun 9, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.11% |
| Jun 6, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.82% |
| Jun 5, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.31% |
| Jun 4, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.68% |
| Jun 3, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.44% |
| Jun 2, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.68% |
| May 30, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -0.03% |
| May 29, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.34% |
| May 28, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.34% |
| May 27, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 2.39% |
| May 23, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.97% |
| May 22, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.38% |
| May 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -1.33% |
| May 20, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.54% |
| May 19, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.11% |
| May 16, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.51% |
| May 15, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.36% |
| May 14, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.69% |
| May 13, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.27% |
| May 12, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 3.97% |
| May 9, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.31% |
| May 8, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.68% |
| May 7, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.59% |
| May 6, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.86% |
| May 5, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.61% |
| May 2, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.44% |
| May 1, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.31% |
| Apr 30, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.08% |
| Apr 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.51% |
| Apr 28, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.27% |
| Apr 25, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 1.40% |
| Apr 24, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 2.67% |
| Apr 23, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.41% |
| Apr 22, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 2.64% |
| Apr 21, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -2.44% |
| Apr 17, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.31% |
| Apr 16, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -2.71% |