T. Rowe Price Blue Chip Growth Z (TRZBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
195.04
-0.44 (-0.23%)
Jun 18, 2025, 4:00 PM EDT
TRZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 0.79% |
| Jun 25, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0.53% |
| Jun 24, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 1.41% |
| Jun 23, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 0.66% |
| Jun 18, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | -0.23% |
| Jun 17, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.70% |
| Jun 16, 2025 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | -0.40% |
| Jun 12, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.03% |
| Jun 11, 2025 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | -0.33% |
| Jun 10, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.52% |
| Jun 9, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1.12% |
| Jun 5, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | -0.52% |
| Jun 4, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.55% |
| Jun 3, 2025 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | 0.48% |
| Jun 2, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0.63% |
| May 29, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 192.82 | 0.45% |
| May 28, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.32% |
| May 27, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.55% |
| May 22, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 0.38% |
| May 21, 2025 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | -1.34% |
| May 20, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.58% |
| May 19, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 0.22% |
| May 16, 2025 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | 0.58% |
| May 15, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.31% |
| May 14, 2025 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | 0.85% |
| May 13, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 1.44% |
| May 12, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 3.00% |
| May 9, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.78% |
| May 8, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.84% |
| May 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.31% |
| May 6, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | -0.76% |
| May 5, 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -0.18% |
| May 2, 2025 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | 1.24% |
| May 1, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 1.47% |
| Apr 30, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.07% |
| Apr 29, 2025 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0.57% |
| Apr 28, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | -1.61% |
| Apr 25, 2025 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | 2.83% |
| Apr 24, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 2.94% |
| Apr 23, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 2.50% |
| Apr 22, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | 2.84% |
| Apr 21, 2025 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | -2.84% |
| Apr 17, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.43% |
| Apr 16, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -2.97% |
| Apr 15, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.04% |
| Apr 14, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | 6.38% |
| Apr 11, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -3.95% |
| Apr 10, 2025 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -4.10% |
| Apr 9, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 11.94% |
| Apr 8, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | -1.36% |