Vanguard Balanced Index Fund Institutional Shares (VBAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.77
+0.32 (0.65%)
Jun 27, 2025, 8:09 AM EDT
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | - | - |
| Jun 26, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.65% |
| Jun 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.06% |
| Jun 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.81% |
| Jun 23, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.68% |
| Jun 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.10% |
| Jun 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.04% |
| Jun 17, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.39% |
| Jun 16, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.53% |
| Jun 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.85% |
| Jun 12, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.33% |
| Jun 11, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Jun 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.37% |
| Jun 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.14% |
| Jun 6, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.43% |
| Jun 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.35% |
| Jun 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.25% |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.39% |
| Jun 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.14% |
| May 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| May 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.35% |
| May 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.43% |
| May 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.45% |
| May 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.33% |
| May 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.30% |
| May 20, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.27% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.02% |
| May 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.50% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.42% |
| May 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.08% |
| May 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.44% |
| May 12, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.89% |
| May 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |
| May 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.26% |
| May 7, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.77% |
| May 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.24% |
| Apr 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.04% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| Apr 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |
| Apr 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.54% |
| Apr 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.45% |
| Apr 23, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.09% |
| Apr 22, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.58% |
| Apr 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.60% |
| Apr 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.04% |
| Apr 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.14% |