Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.47
-0.05 (-0.17%)
Aug 15, 2025, 8:09 AM EDT
VDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Aug 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
| Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Aug 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.14% |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Aug 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
| Aug 6, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.77% |
| Aug 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Aug 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.38% |
| Aug 1, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Jul 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% |
| Jul 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.97% |
| Jul 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.47% |
| Jul 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Jul 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Jul 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.01% |
| Jul 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Jul 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Jul 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.32% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Jul 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Jul 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.01% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jul 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.83% |
| Jul 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Jul 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Jul 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Jul 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.25% |
| Jul 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Jul 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Jul 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
| Jun 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Jun 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.60% |
| Jun 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.10% |
| Jun 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
| Jun 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.29% |
| Jun 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.69% |
| Jun 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.46% |
| Jun 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.85 | 0.18% |
| Jun 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.80 | -1.27% |
| Jun 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.15 | 0.57% |
| Jun 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.00 | -1.36% |
| Jun 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.38 | 0.85% |
| Jun 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.14 | -0.04% |
| Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.15 | 0.14% |
| Jun 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.11 | 0.18% |
| Jun 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.06 | 0.32% |
| Jun 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.98 | -0.04% |