Skip to main content
Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
+0.31 (1.10%)
Jun 27, 2025, 8:09 AM EDT

VDIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.5828.5828.5828.5828.580.60%
Jun 26, 202528.4128.4128.4128.4128.411.10%
Jun 25, 202528.1028.1028.1028.1028.10-0.39%
Jun 24, 202528.2128.2128.2128.2128.211.29%
Jun 23, 202527.8527.8527.8527.8527.850.69%
Jun 20, 202527.6627.6627.6627.6627.66-1.46%
Jun 18, 202528.0728.0728.0728.0727.850.18%
Jun 17, 202528.0228.0228.0228.0227.80-1.27%
Jun 16, 202528.3828.3828.3828.3828.150.57%
Jun 13, 202528.2228.2228.2228.2228.00-1.36%
Jun 12, 202528.6128.6128.6128.6128.380.85%
Jun 11, 202528.3728.3728.3728.3728.14-0.04%
Jun 10, 202528.3828.3828.3828.3828.150.14%
Jun 9, 202528.3428.3428.3428.3428.110.18%
Jun 6, 202528.2928.2928.2928.2928.060.32%
Jun 5, 202528.2028.2028.2028.2027.98-0.04%
Jun 4, 202528.2128.2128.2128.2127.990.50%
Jun 3, 202528.0728.0728.0728.0727.85-0.71%
Jun 2, 202528.2728.2728.2728.2728.051.11%
May 30, 202527.9627.9627.9627.9627.740.22%
May 29, 202527.9027.9027.9027.9027.680.54%
May 28, 202527.7527.7527.7527.7527.53-1.00%
May 27, 202528.0328.0328.0328.0327.811.26%
May 23, 202527.6827.6827.6827.6827.460.33%
May 22, 202527.5927.5927.5927.5927.370.07%
May 21, 202527.5727.5727.5727.5727.35-0.61%
May 20, 202527.7427.7427.7427.7427.520.43%
May 19, 202527.6227.6227.6227.6227.400.73%
May 16, 202527.4227.4227.4227.4227.200.22%
May 15, 202527.3627.3627.3627.3627.141.11%
May 14, 202527.0627.0627.0627.0626.84-0.55%
May 13, 202527.2127.2127.2127.2126.990.33%
May 12, 202527.1227.1227.1227.1226.900.52%
May 9, 202526.9826.9826.9826.9826.770.67%
May 8, 202526.8026.8026.8026.8026.59-0.41%
May 7, 202526.9126.9126.9126.9126.70-0.19%
May 6, 202526.9626.9626.9626.9626.75-0.04%
May 5, 202526.9726.9726.9726.9726.760.04%
May 2, 202526.9626.9626.9626.9626.751.70%
May 1, 202526.5126.5126.5126.5126.30-0.49%
Apr 30, 202526.6426.6426.6426.6426.430.19%
Apr 29, 202526.5926.5926.5926.5926.380.15%
Apr 28, 202526.5526.5526.5526.5526.340.80%
Apr 25, 202526.3426.3426.3426.3426.130.11%
Apr 24, 202526.3126.3126.3126.3126.101.50%
Apr 23, 202525.9225.9225.9225.9225.710.35%
Apr 22, 202525.8325.8325.8325.8325.621.33%
Apr 21, 202525.4925.4925.4925.4925.29-
Apr 17, 202525.4925.4925.4925.4925.291.07%
Apr 16, 202525.2225.2225.2225.2225.02-0.24%